Indicators

Investors Ab (OP: IVSBF )

25.88 +0.18 (+0.69%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.03	43.03	42.89	43.02	5,200	-0.93(-2.12%)
May 30, 2019	43.95	43.95	43.95	43.95	276	+0.25(+0.57%)
May 29, 2019	43.50	43.70	43.50	43.70	2,175	-1.30(-2.89%)
May 24, 2019		45.00	45.00	45.00	0	+0.85(+1.93%)
May 23, 2019	44.00	44.15	43.60	44.15	4,440	-0.65(-1.45%)
May 22, 2019	44.88	44.88	44.80	44.80	1,264	-0.11(-0.24%)
May 21, 2019	44.92	44.92	44.91	44.91	443	-0.24(-0.54%)
May 20, 2019	45.10	45.15	45.10	45.15	204	-0.23(-0.52%)
May 17, 2019	45.38	45.38	45.38	45.38	400	-0.05(-0.10%)
May 16, 2019	45.43	45.43	45.43	45.43	140	+0.48(+1.07%)
May 15, 2019	44.85	44.95	44.85	44.95	200	+0.15(+0.33%)
May 13, 2019		44.80	44.80	44.80	0	+0.00(+0.00%)
May 10, 2019	44.80	44.80	44.80	44.80	100	+0.35(+0.79%)
May 09, 2019	44.45	44.45	44.45	44.45	4,005	-0.80(-1.77%)
May 08, 2019		45.25	45.25	45.25	60	+0.00(+0.00%)
May 07, 2019	45.75	45.75	45.25	45.25	20,500	-0.82(-1.78%)
May 06, 2019	46.07	46.07	46.07	46.07	170	-0.99(-2.11%)
May 03, 2019	47.06	47.06	47.06	47.06	20,000	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.