Indicators

Investors Ab (OP: IVSBF )

24.43 +1.12 (+4.83%)

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.25	41.25	41.25	41.25	2,000	+0.03(+0.07%)
May 30, 2018	41.65	41.65	41.22	41.22	9,938	-0.50(-1.19%)
May 29, 2018	41.72	41.72	41.72	41.72	339	-1.08(-2.53%)
May 24, 2018		42.80	42.80	42.80	0	+0.45(+1.05%)
May 23, 2018	42.35	42.35	42.35	42.35	360	-1.53(-3.49%)
May 22, 2018	44.03	44.33	43.88	43.88	2,486	+0.25(+0.57%)
May 18, 2018		43.63	43.63	43.63	0	-0.15(-0.34%)
May 17, 2018	43.32	43.78	43.32	43.78	205	+0.88(+2.05%)
May 16, 2018	42.90	42.90	42.90	42.90	478	-0.60(-1.38%)
May 15, 2018	43.24	43.50	43.22	43.50	1,350	+0.25(+0.58%)
May 14, 2018	43.50	43.50	43.25	43.25	891	+0.62(+1.45%)
May 03, 2018		42.63	42.63	42.63	905	-0.36(-0.84%)
May 02, 2018	43.44	43.57	42.99	42.99	4,450	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.