Indicators

Investors Ab (OP: IVSBF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.43	19.43	19.43	19.43	300	+0.22(+1.15%)
Apr 28, 2022	19.35	19.35	18.90	19.21	1,797	+0.21(+1.08%)
Apr 27, 2022	19.03	19.03	19.00	19.00	2,200	-0.60(-3.06%)
Apr 26, 2022	19.60	19.60	19.60	19.60	100	-0.31(-1.56%)
Apr 25, 2022	20.00	20.00	19.85	19.91	2,165	-2.31(-10.40%)
Apr 21, 2022				22.22	44	-0.03(-0.13%)
Apr 20, 2022	22.08	22.25	22.08	22.25	2,010	+0.53(+2.45%)
Apr 19, 2022	21.72	21.72	21.72	21.72	267	-0.83(-3.69%)
Apr 18, 2022	22.55	22.55	22.55	22.55	236	+0.50(+2.27%)
Apr 13, 2022				22.05	99	+0.00(+0.00%)
Apr 11, 2022				22.05	8,541	-0.68(-2.99%)
Apr 08, 2022	22.00	22.73	22.00	22.73	970	+0.83(+3.79%)
Apr 07, 2022	22.33	22.33	21.90	21.90	1,840	-0.31(-1.39%)
Apr 06, 2022	21.90	22.21	21.84	22.21	2,524	+0.31(+1.41%)
Apr 05, 2022	21.90	21.90	21.80	21.90	3,300	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.