Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.79	43.90	43.77	43.90	20,425	-0.51(-1.15%)
Apr 27, 2018	44.30	44.41	44.27	44.41	12,809	+0.41(+0.93%)
Apr 26, 2018	44.00	44.00	44.00	44.00	848	-0.77(-1.73%)
Apr 24, 2018		44.77	44.77	44.77	20	-0.43(-0.94%)
Apr 23, 2018	45.20	45.20	45.20	45.20	11,001	-0.49(-1.07%)
Apr 20, 2018	45.69	45.69	45.69	45.69	700	+0.99(+2.21%)
Apr 19, 2018	44.69	44.70	44.69	44.70	46,640	+0.49(+1.11%)
Apr 18, 2018	44.21	44.21	44.21	44.21	388	-0.18(-0.41%)
Apr 13, 2018		44.39	44.39	44.39	0	+0.75(+1.72%)
Apr 12, 2018	43.90	43.90	43.64	43.64	386	-0.29(-0.66%)
Apr 11, 2018	43.93	43.93	43.93	43.93	583	-0.65(-1.46%)
Apr 10, 2018	44.58	44.58	44.58	44.58	600	+0.55(+1.25%)
Apr 09, 2018	44.03	44.03	44.03	44.03	129	+0.28(+0.64%)
Apr 04, 2018		43.75	43.75	43.75	0	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.