Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Apr 26, 2010	19.15	19.15	19.15	19.15	0	+0.17(+0.91%)
Apr 23, 2010	18.98	18.98	18.98	18.98	500	-0.22(-1.16%)
Apr 20, 2010	19.20	19.20	19.20	19.20	0	-0.45(-2.29%)
Apr 15, 2010	19.65	19.65	19.65	19.65	0	-0.25(-1.26%)
Apr 14, 2010	20.15	20.15	19.90	19.90	200	+0.27(+1.38%)
Apr 06, 2010	19.63	19.63	19.63	19.63	0	+0.18(+0.93%)
Apr 05, 2010	19.45	19.45	19.45	19.45	200	+0.43(+2.26%)
Mar 30, 2010		19.02	19.02	19.02	0	-0.72(-3.65%)
Mar 29, 2010	19.74	19.74	19.74	19.74	400	+0.74(+3.89%)
Mar 25, 2010	19.00	19.00	19.00	19.00	0	+0.65(+3.54%)
Mar 24, 2010	18.35	18.35	18.35	18.35	240	-0.45(-2.39%)
Mar 22, 2010	18.80	18.80	18.80	18.80	0	-0.20(-1.05%)
Mar 12, 2010		19.00	19.00	19.00	0	+0.25(+1.33%)
Mar 05, 2010	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Mar 03, 2010		18.75	18.75	18.75	1,200	+0.95(+5.34%)
Mar 01, 2010		17.80	17.80	17.80	0	+0.45(+2.59%)
Feb 25, 2010		17.35	17.35	17.35	0	-0.10(-0.57%)
Feb 24, 2010	17.45	17.45	17.45	17.45	300	+0.25(+1.45%)
Feb 23, 2010	17.45	17.45	17.20	17.20	1,425	-0.80(-4.44%)
Feb 22, 2010	18.15	18.15	17.85	18.00	3,800	+0.15(+0.84%)
Feb 19, 2010	17.40	18.15	17.40	17.85	8,350	+0.50(+2.88%)
Feb 18, 2010	17.80	17.80	17.35	17.35	350	+0.25(+1.46%)
Feb 17, 2010	17.10	17.10	17.10	17.10	625	+0.05(+0.27%)
Feb 10, 2010		17.05	17.05	17.05	0	+0.45(+2.74%)
Feb 08, 2010		16.60	16.60	16.60	0	-1.83(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services