Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		35.25	35.25	35.25	21	-0.45(-1.26%)
Mar 30, 2016	35.70	35.70	35.70	35.70	5,800	+1.47(+4.29%)
Mar 29, 2016	34.15	34.23	34.15	34.23	501	+0.08(+0.23%)
Mar 24, 2016		34.15	34.15	34.15	0	-1.10(-3.12%)
Mar 18, 2016		35.25	35.25	35.25	0	+0.44(+1.26%)
Mar 17, 2016	34.81	34.81	34.81	34.81	742	+0.06(+0.17%)
Mar 16, 2016	34.65	34.75	34.65	34.75	1,000	-0.21(-0.60%)
Mar 15, 2016	34.91	34.96	34.91	34.96	1,500	-0.03(-0.09%)
Mar 14, 2016	34.99	34.99	34.99	34.99	596	+1.16(+3.43%)
Mar 07, 2016		33.83	33.83	33.83	0	-0.39(-1.14%)
Mar 04, 2016	34.22	34.22	34.22	34.22	776	+0.47(+1.39%)
Mar 03, 2016	33.75	33.75	33.75	33.75	1,425	+0.13(+0.39%)
Mar 02, 2016	33.62	33.62	33.62	33.62	100	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.