Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 35.96 35.96 35.96 29 +0.81(+2.30%)
Mar 26, 2014 35.15 35.15 35.15 2 +0.15(+0.43%)
Mar 21, 2014 35.00 35.00 35.00 0 -0.30(-0.85%)
Mar 19, 2014 35.30 35.30 35.30 35.30 0 +0.20(+0.57%)
Mar 17, 2014 35.10 35.10 35.10 35.10 0 +0.59(+1.71%)
Mar 13, 2014 34.51 34.51 34.51 0 -0.59(-1.68%)
Mar 10, 2014 35.10 35.10 35.10 0 +0.05(+0.14%)
Mar 05, 2014 35.05 35.05 35.05 0 -0.09(-0.26%)
Mar 04, 2014 35.14 35.14 35.14 35.14 700 +0.94(+2.75%)
Mar 03, 2014 34.20 34.20 34.20 34.20 1,584 -1.56(-4.36%)
Feb 28, 2014 35.80 35.80 35.76 35.76 0 +0.71(+2.03%)
Feb 27, 2014 35.05 35.05 35.05 35.05 100 +0.10(+0.29%)
Feb 25, 2014 34.95 34.95 34.95 34.95 0 +0.10(+0.29%)
Feb 24, 2014 34.60 34.85 34.60 34.85 1,475 +0.85(+2.50%)
Feb 21, 2014 34.00 34.00 34.00 34.00 0 +0.15(+0.44%)
Feb 20, 2014 33.85 33.85 33.85 33.85 100 -0.16(-0.47%)
Feb 19, 2014 34.10 34.10 34.01 34.01 3,425 -0.39(-1.13%)
Feb 14, 2014 34.40 34.40 34.40 34.40 0 +0.30(+0.88%)
Feb 12, 2014 34.10 34.10 34.10 0 +0.57(+1.70%)
Feb 10, 2014 33.53 33.53 33.53 0 +0.00(+0.00%)
Feb 07, 2014 33.50 33.53 33.50 33.53 0 -0.02(-0.06%)
Feb 06, 2014 33.50 33.55 33.50 33.55 620 +1.04(+3.20%)
Jan 31, 2014 32.51 32.51 32.51 0 -0.84(-2.52%)
Jan 24, 2014 33.35 33.35 33.35 10 -0.55(-1.62%)
Jan 15, 2014 33.90 33.90 33.90 0 +0.25(+0.74%)
Jan 13, 2014 33.65 33.65 33.65 33.65 0 +0.44(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.