Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.10	49.15	48.55	48.71	700	-2.19(-4.30%)
Feb 27, 2020	51.50	51.50	50.90	50.90	423	-1.96(-3.71%)
Feb 26, 2020		52.86	52.86	52.86	50	+0.00(+0.00%)
Feb 25, 2020	52.86	52.86	52.86	52.86	153	-1.14(-2.11%)
Feb 24, 2020	54.00	54.00	54.00	54.00	991	-2.80(-4.93%)
Feb 21, 2020		56.80	56.80	56.80	10	+0.00(+0.00%)
Feb 20, 2020	56.80	56.80	56.80	56.80	236	-0.85(-1.47%)
Feb 19, 2020		57.65	57.65	57.65	87	+0.00(+0.00%)
Feb 14, 2020		57.65	57.65	57.65	0	-0.11(-0.19%)
Feb 13, 2020	57.76	57.76	57.76	57.76	211	-0.59(-1.01%)
Feb 12, 2020		58.35	58.35	58.35	24	+0.00(+0.00%)
Feb 11, 2020	58.35	58.35	58.35	58.35	206	+1.07(+1.86%)
Feb 10, 2020	57.65	57.65	57.28	57.28	741	+0.00(+0.00%)
Feb 07, 2020		57.28	57.28	57.28	90	+0.00(+0.00%)
Feb 06, 2020	57.28	57.42	57.28	57.28	3,305	+0.63(+1.11%)
Feb 05, 2020		56.65	56.65	56.65	184	+0.00(+0.00%)
Feb 04, 2020	56.69	56.69	56.65	56.65	583	+2.05(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.