Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

25.30 +0.31 (+1.24%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 33.18 33.18 33.16 33.16 450 +0.00(+0.00%)
Feb 26, 2016 33.16 33.16 33.16 33.16 298 +0.42(+1.28%)
Feb 25, 2016 32.56 32.74 32.56 32.74 606 +0.41(+1.27%)
Feb 24, 2016 32.33 32.33 32.33 32.33 2,500 -1.31(-3.89%)
Feb 22, 2016 33.64 33.64 33.64 0 +2.93(+9.54%)
Feb 11, 2016 30.71 30.71 30.71 0 -0.79(-2.51%)
Feb 10, 2016 31.50 31.50 31.50 31.50 1,200 +0.73(+2.37%)
Feb 09, 2016 30.61 30.89 30.61 30.77 4,477 +0.22(+0.72%)
Feb 08, 2016 31.45 31.45 30.55 30.55 2,200 -1.60(-4.98%)
Feb 05, 2016 32.15 32.15 32.15 32.15 300 -0.35(-1.08%)
Feb 04, 2016 32.50 32.50 32.50 32.50 100 -0.71(-2.14%)
Feb 01, 2016 33.21 33.21 33.21 0 +0.11(+0.33%)
Jan 29, 2016 33.10 33.10 33.10 33.10 1,000 -0.35(-1.05%)
Jan 27, 2016 33.45 33.45 33.45 0 +0.01(+0.01%)
Jan 26, 2016 33.26 33.45 33.26 33.45 1,146 +0.16(+0.47%)
Jan 22, 2016 33.29 33.29 33.29 74 +1.10(+3.42%)
Jan 21, 2016 32.15 32.19 32.15 32.19 760 +0.45(+1.42%)
Jan 20, 2016 32.06 32.06 31.74 31.74 2,027 -1.35(-4.09%)
Jan 19, 2016 33.09 33.09 33.09 33.09 200 -1.60(-4.60%)
Jan 12, 2016 34.69 34.69 34.69 0 +0.84(+2.48%)
Jan 11, 2016 33.94 33.94 33.85 33.85 514 -0.46(-1.34%)
Jan 08, 2016 34.43 34.43 34.31 34.31 2,113 +0.36(+1.06%)
Jan 07, 2016 34.00 34.00 33.95 33.95 600 -1.10(-3.14%)
Jan 04, 2016 35.05 35.05 35.05 0 -2.19(-5.88%)
Dec 29, 2015 37.24 37.24 37.24 0 +0.39(+1.06%)
Dec 28, 2015 36.85 36.85 36.85 36.85 586 -0.19(-0.51%)
Dec 24, 2015 37.04 37.04 37.04 0 +0.21(+0.58%)
Dec 23, 2015 36.83 36.83 36.83 36.83 19,096 +0.64(+1.76%)
Dec 17, 2015 36.19 36.19 36.19 0 +0.62(+1.74%)
Dec 16, 2015 35.57 35.57 35.57 35.57 6,670 -0.18(-0.50%)
Dec 15, 2015 35.60 35.75 35.75 35.75 1,517 +0.25(+0.70%)
Dec 11, 2015 35.50 35.50 35.50 0 -1.40(-3.79%)
Dec 10, 2015 36.90 36.90 36.90 36.90 405 +0.00(+0.00%)
Dec 09, 2015 36.90 36.90 36.90 36.90 195 -1.69(-4.38%)
Dec 02, 2015 38.59 38.59 38.59 0 +0.39(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.