Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.50	45.50	45.50	45.50	1,500	+0.25(+0.55%)
Feb 27, 2018	45.13	45.25	45.13	45.25	2,190	-0.26(-0.57%)
Feb 26, 2018	45.51	45.51	45.51	45.51	445	+0.61(+1.36%)
Feb 23, 2018	44.90	44.90	44.90	44.90	670	-0.37(-0.82%)
Feb 20, 2018		45.27	45.27	45.27	0	-1.01(-2.18%)
Feb 16, 2018		46.28	46.28	46.28	0	+0.73(+1.60%)
Feb 15, 2018	45.55	45.55	45.55	45.55	200	+0.71(+1.58%)
Feb 14, 2018	43.95	44.84	43.84	44.84	300	+0.60(+1.35%)
Feb 13, 2018	44.06	44.24	44.06	44.24	5,606	-0.22(-0.50%)
Feb 12, 2018	44.05	44.62	43.82	44.46	1,150	-0.01(-0.01%)
Feb 09, 2018	43.88	44.47	43.20	44.47	4,708	-0.53(-1.18%)
Feb 08, 2018	45.00	45.00	45.00	45.00	2,805	-0.46(-1.01%)
Feb 07, 2018	45.46	45.46	45.46	45.46	730	-0.06(-0.13%)
Feb 06, 2018	44.79	45.52	44.77	45.52	850	+0.34(+0.75%)
Feb 05, 2018		49.81	45.18	45.18	2,054	-4.63(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.