Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

25.69 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 45.30 45.30 45.30 0 -0.20(-0.44%)
Dec 27, 2017 45.50 45.50 45.50 45.50 201 +0.15(+0.33%)
Dec 26, 2017 45.18 45.35 45.18 45.35 850 -0.50(-1.09%)
Dec 21, 2017 45.85 45.85 45.85 0 +0.36(+0.79%)
Dec 20, 2017 45.49 45.49 45.49 45.49 676 -0.43(-0.94%)
Dec 18, 2017 45.92 45.92 45.92 0 +0.57(+1.26%)
Dec 15, 2017 45.35 45.35 45.35 45.35 600 -0.24(-0.53%)
Dec 14, 2017 46.00 46.00 45.59 45.59 1,011 -0.41(-0.89%)
Dec 12, 2017 46.00 46.00 46.00 70 +0.26(+0.57%)
Dec 07, 2017 45.74 45.74 45.74 0 -1.36(-2.89%)
Dec 04, 2017 47.10 47.10 47.10 0 +1.68(+3.70%)
Dec 01, 2017 45.55 45.55 45.42 45.42 5,700 -1.48(-3.16%)
Nov 29, 2017 46.90 46.90 46.90 0 -0.41(-0.87%)
Nov 28, 2017 47.31 47.31 47.31 47.31 151 -0.16(-0.34%)
Nov 27, 2017 47.47 47.47 47.47 47.47 115 -0.12(-0.25%)
Nov 16, 2017 47.59 47.59 47.59 0 +0.15(+0.31%)
Nov 13, 2017 47.45 47.45 47.45 0 -1.46(-3.00%)
Nov 07, 2017 48.91 48.91 48.91 0 -0.34(-0.69%)
Nov 03, 2017 49.25 49.25 49.25 0 -0.14(-0.28%)
Nov 01, 2017 49.39 49.39 49.39 0 -0.50(-1.00%)
Oct 26, 2017 49.89 49.89 49.89 0 -0.14(-0.28%)
Oct 24, 2017 50.03 50.03 50.03 379 -0.51(-1.01%)
Oct 23, 2017 50.54 50.54 50.54 50.54 256 -0.70(-1.37%)
Oct 11, 2017 51.24 51.24 51.24 0 +0.24(+0.47%)
Oct 09, 2017 51.00 51.00 51.00 640 +0.16(+0.31%)
Oct 06, 2017 50.48 50.84 50.48 50.84 2,025 +0.05(+0.10%)
Oct 05, 2017 51.00 51.00 50.79 50.79 678 +0.32(+0.63%)
Oct 04, 2017 50.47 50.47 50.47 50.47 100 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.