Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2009 17.35 17.35 17.35 17.35 0 -1.06(-5.78%)
Oct 26, 2009 18.41 18.41 18.41 18.41 0 -0.19(-1.00%)
Oct 19, 2009 18.60 18.60 18.60 0 +0.00(+0.00%)
Oct 16, 2009 18.59 18.60 18.59 18.60 2,000 +0.50(+2.76%)
Oct 12, 2009 18.10 18.10 18.10 10,000 +0.10(+0.56%)
Oct 08, 2009 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 06, 2009 18.00 18.00 18.00 18.00 0 +0.25(+1.41%)
Oct 05, 2009 17.75 17.75 17.75 17.75 200 +0.15(+0.85%)
Oct 02, 2009 18.00 18.00 17.60 17.60 850 -0.90(-4.86%)
Sep 28, 2009 18.50 18.50 18.50 18.50 0 -0.20(-1.07%)
Sep 25, 2009 18.57 18.70 18.57 18.70 2,200 -0.40(-2.09%)
Sep 22, 2009 19.10 19.10 19.10 0 +0.63(+3.38%)
Sep 21, 2009 18.47 18.47 18.47 18.47 100 +0.07(+0.41%)
Sep 09, 2009 18.40 18.40 18.40 0 +0.04(+0.20%)
Sep 08, 2009 18.36 18.36 18.36 18.36 2,600 -0.14(-0.74%)
Aug 26, 2009 18.50 18.50 18.50 18.50 200 -0.55(-2.89%)
Aug 21, 2009 19.05 19.05 19.05 0 +1.20(+6.72%)
Aug 18, 2009 17.85 17.85 17.85 0 +0.15(+0.85%)
Aug 12, 2009 17.70 17.70 17.70 17.70 0 +0.48(+2.79%)
Aug 11, 2009 17.22 17.22 17.22 17.22 150 -0.73(-4.07%)
Aug 10, 2009 17.95 17.95 17.95 17.95 2,800 -0.05(-0.28%)
Aug 07, 2009 17.70 18.00 17.70 18.00 450 -0.12(-0.66%)
Aug 05, 2009 18.12 18.12 18.12 0 -0.33(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.