Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.50	54.50	54.45	54.45	300	-0.90(-1.63%)
Jan 30, 2020	55.35	55.35	55.35	55.35	190	-0.53(-0.95%)
Jan 29, 2020	55.88	55.88	55.88	55.88	1,387	+0.13(+0.23%)
Jan 28, 2020		55.75	55.75	55.75	52	+0.00(+0.00%)
Jan 27, 2020		55.75	55.75	55.75	50	+0.00(+0.00%)
Jan 24, 2020		55.75	55.75	55.75	20	+0.00(+0.00%)
Jan 23, 2020	55.75	55.75	55.75	55.75	120	-0.50(-0.88%)
Jan 22, 2020		56.25	56.25	56.25	92	+0.00(+0.00%)
Jan 21, 2020	56.25	56.25	56.25	56.25	166	+0.17(+0.30%)
Jan 17, 2020		56.08	56.08	56.08	291	+0.00(+0.00%)
Jan 16, 2020	56.08	56.08	56.08	56.08	1,908	+1.18(+2.15%)
Jan 15, 2020		54.90	54.90	54.90	108	+0.00(+0.00%)
Jan 14, 2020		54.90	54.90	54.90	7	+0.00(+0.00%)
Jan 13, 2020	54.90	54.90	54.90	54.90	276	+0.15(+0.27%)
Jan 10, 2020	54.85	54.90	54.75	54.75	3,000	-0.33(-0.59%)
Jan 09, 2020	55.08	55.08	55.08	55.08	4,029	+0.48(+0.87%)
Jan 08, 2020	54.60	54.60	54.60	54.60	150	+0.15(+0.28%)
Jan 07, 2020	54.45	54.45	54.45	54.45	140	-1.02(-1.84%)
Jan 03, 2020		55.47	55.47	55.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.