Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.26	28.26	28.26	28.26	500	+1.23(+4.55%)
Jan 24, 2013		27.03	27.03	27.03	0	+0.26(+0.97%)
Jan 23, 2013	26.69	26.77	26.69	26.77	300	+0.07(+0.26%)
Jan 22, 2013	26.72	26.72	26.64	26.70	2,500	+0.06(+0.23%)
Jan 16, 2013		26.64	26.64	26.64	0	-0.06(-0.22%)
Jan 15, 2013	26.70	26.70	26.70	26.70	200	-0.27(-1.00%)
Jan 14, 2013	26.60	26.97	26.60	26.97	2,900	+0.95(+3.66%)
Jan 09, 2013		26.02	26.02	26.02	0	-0.10(-0.39%)
Jan 08, 2013	25.85	26.12	25.84	26.12	2,075	-0.07(-0.27%)
Jan 07, 2013	26.38	26.38	26.19	26.19	2,180	-0.34(-1.28%)
Jan 04, 2013	26.43	26.53	26.43	26.53	300	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services