Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.185 +0.087 (+1.44%)
Streaming Delayed Price Updated: 9:49 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.062 6.185 6.062 6.185 533 +0.09(+1.44%)
Feb 13, 2025 6.098 6.098 6.098 6.098 359 +0.12(+1.92%)
Feb 12, 2025 5.910 5.982 5.805 5.982 1,335 +0.01(+0.20%)
Feb 11, 2025 5.990 5.990 5.971 5.971 1,804 -0.06(-1.03%)
Feb 10, 2025 6.175 6.175 6.032 6.032 1,610 -0.19(-3.01%)
Feb 07, 2025 6.130 6.220 6.090 6.220 234,084 +0.13(+2.22%)
Feb 06, 2025 6.084 6.155 6.084 6.085 1,255 +0.19(+3.22%)
Feb 05, 2025 5.895 5.895 5.895 5.895 264 -0.14(-2.28%)
Feb 04, 2025 6.080 6.080 5.922 6.032 2,925 +0.09(+1.56%)
Feb 03, 2025 5.940 5.940 5.940 5.940 31,072 -0.06(-1.08%)
Jan 31, 2025 6.005 6.005 6.005 6.005 1,159 -0.03(-0.50%)
Jan 30, 2025 6.035 6.035 6.035 6.035 2,000 +0.10(+1.68%)
Jan 29, 2025 5.855 5.935 5.855 5.935 9,512 +0.00(+0.08%)
Jan 28, 2025 6.010 6.010 5.930 5.930 1,101 +0.06(+1.02%)
Jan 27, 2025 5.950 5.950 5.810 5.870 8,164 +0.00(+0.00%)
Jan 24, 2025 6.080 6.080 5.870 5.870 7,504 -0.12(-1.96%)
Jan 23, 2025 5.992 5.992 5.905 5.987 9,177 +0.14(+2.48%)
Jan 22, 2025 6.005 6.080 5.843 5.843 4,259 -0.01(-0.17%)
Jan 21, 2025 6.013 6.013 5.853 5.853 6,080 -0.24(-3.90%)
Jan 17, 2025 6.090 6.090 6.090 6.090 580 +0.09(+1.54%)
Jan 16, 2025 5.997 5.997 5.997 5.997 999 +0.18(+3.18%)
Jan 15, 2025 6.060 6.060 5.812 5.812 1,350 +0.06(+1.11%)
Jan 14, 2025 5.635 5.815 5.635 5.749 64,424 +0.16(+2.89%)
Jan 13, 2025 5.665 5.755 5.575 5.588 3,209 +0.03(+0.59%)
Jan 10, 2025 5.555 5.785 5.555 5.555 9,206 +0.25(+4.61%)
Jan 08, 2025 5.380 5.380 5.310 5.310 2,205 -0.32(-5.68%)
Jan 07, 2025 5.700 5.700 5.470 5.630 4,472 +0.06(+1.08%)
Jan 06, 2025 5.570 5.570 5.570 5.570 7,032 -0.05(-0.89%)
Jan 03, 2025 5.620 5.620 5.620 5.620 2,806 -0.13(-2.26%)
Jan 02, 2025 5.750 5.750 5.750 5.750 425 +0.03(+0.45%)
Dec 31, 2024 5.724 0 +0.20(+3.62%)
Dec 30, 2024 5.425 5.575 5.425 5.524 1,131 -0.01(-0.20%)
Dec 27, 2024 5.412 5.535 5.412 5.535 680 +0.14(+2.59%)
Dec 26, 2024 5.390 5.395 5.390 5.395 4,765 +0.08(+1.55%)
Dec 24, 2024 5.312 5.312 5.312 5.312 2,910 -0.12(-2.16%)
Dec 23, 2024 5.495 5.582 5.350 5.430 19,290 -0.12(-2.07%)
Dec 20, 2024 5.327 5.545 5.327 5.545 8,918 -0.09(-1.64%)
Dec 19, 2024 5.412 5.638 5.412 5.638 2,056 -0.10(-1.70%)
Dec 18, 2024 5.582 5.735 5.567 5.735 1,896 +0.13(+2.32%)
Dec 17, 2024 5.605 5.605 5.605 5.605 670 -0.08(-1.49%)
Dec 16, 2024 5.690 5.690 5.690 5.690 2,282 -0.27(-4.49%)
Dec 13, 2024 5.803 5.960 5.803 5.957 68,629 +0.23(+4.06%)
Dec 12, 2024 5.975 5.975 5.725 5.725 3,668 -0.31(-5.14%)
Dec 11, 2024 6.035 6.035 6.035 6.035 2,195 +0.11(+1.90%)
Dec 10, 2024 5.945 6.088 5.923 5.923 1,907 -0.15(-2.43%)
Dec 09, 2024 6.070 6.210 6.070 6.070 2,188 +0.07(+1.17%)
Dec 06, 2024 6.022 6.040 6.000 6.000 5,833 -0.47(-7.26%)
Dec 05, 2024 6.470 6.470 6.184 6.470 55,869 -0.03(-0.42%)
Dec 04, 2024 6.497 6.497 6.497 6.497 80,695 +0.14(+2.24%)
Dec 03, 2024 6.343 6.420 6.188 6.355 9,226 +0.34(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.