Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EST, Feb 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2025 0.0135 0 -0.00(-3.57%)
Feb 20, 2025 0.0140 0 -0.00(-3.45%)
Feb 19, 2025 0.0135 0.0152 0.0135 0.0145 51,400 +0.00(+3.57%)
Feb 18, 2025 0.0140 0.0140 0.0140 0.0140 91,000 +0.00(+15.70%)
Feb 13, 2025 0.0121 0 -0.00(-12.95%)
Feb 12, 2025 0.0139 0.0139 0.0139 0.0139 200,000 +0.00(+28.70%)
Feb 11, 2025 0.0089 0.0108 0.0089 0.0108 114,000 +0.00(+8.00%)
Feb 10, 2025 0.0072 0.0102 0.0070 0.0100 1,363,000 -0.00(-25.37%)
Feb 06, 2025 0.0134 0 +0.00(+3.08%)
Jan 31, 2025 0.0130 0 +0.00(+35.42%)
Jan 21, 2025 0.0096 0 -0.00(-12.73%)
Jan 15, 2025 0.0110 0 +0.00(+8.91%)
Jan 13, 2025 0.0101 0 +0.00(+9.78%)
Jan 03, 2025 0.0092 0 -0.00(-29.23%)
Jan 02, 2025 0.0130 0.0130 0.0130 0.0130 3,700 +0.00(+22.64%)
Dec 31, 2024 0.0106 0 -0.00(-21.48%)
Dec 30, 2024 0.0135 0.0135 0.0135 0.0135 246,100 +0.01(+84.93%)
Dec 27, 2024 0.0073 0.0073 0.0072 0.0073 159,600 -0.00(-28.43%)
Dec 20, 2024 0.0102 0 -0.00(-21.54%)
Dec 19, 2024 0.0060 0.0130 0.0060 0.0130 176,300 +0.00(+27.45%)
Dec 16, 2024 0.0102 0 +0.00(+14.61%)
Dec 13, 2024 0.0089 0.0089 0.0089 0.0089 100,000 -0.00(-13.59%)
Dec 12, 2024 0.0086 0.0103 0.0073 0.0103 160,100 +0.00(+0.00%)
Dec 11, 2024 0.0073 0.0103 0.0073 0.0103 100,100 +0.00(+0.00%)
Dec 10, 2024 0.0103 0.0103 0.0103 0.0103 100,000 +0.00(+0.00%)
Dec 09, 2024 0.0073 0.0103 0.0073 0.0103 101,100 +0.00(+13.19%)
Dec 06, 2024 0.0073 0.0112 0.0073 0.0091 102,200 -0.00(-9.00%)
Dec 05, 2024 0.0050 0.0105 0.0050 0.0100 513,300 -0.00(-16.67%)
Dec 04, 2024 0.0120 0.0120 0.0120 0.0120 100 +0.00(+11.11%)
Dec 03, 2024 0.0122 0.0122 0.0108 0.0108 31,600 +0.00(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.