Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP:NNUP)

1.500 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.500 0 +0.00(+0.00%)
Apr 30, 2025 1.500 0 -0.01(-0.89%)
Apr 28, 2025 1.514 55 +0.01(+0.90%)
Apr 25, 2025 1.500 1.500 1.500 1.500 10,000 -0.01(-0.66%)
Apr 24, 2025 1.510 1.510 1.510 1.510 100 +0.01(+0.67%)
Apr 23, 2025 1.500 1.500 1.500 1.500 1,078 +0.00(+0.00%)
Apr 21, 2025 1.500 0 +0.00(+0.00%)
Apr 17, 2025 1.500 1.500 1.500 1.500 20,000 -0.01(-0.66%)
Apr 15, 2025 1.510 4 +0.01(+0.67%)
Apr 11, 2025 1.500 24 +0.00(+0.00%)
Apr 09, 2025 1.500 0 +0.00(+0.00%)
Apr 04, 2025 1.500 0 +0.00(+0.00%)
Apr 01, 2025 1.500 0 -0.01(-0.66%)
Mar 31, 2025 1.510 1.510 1.510 1.510 254 +0.01(+0.67%)
Mar 28, 2025 1.520 1.520 1.500 1.500 13,205 +0.00(+0.00%)
Mar 24, 2025 1.500 0 -0.05(-3.23%)
Mar 21, 2025 1.500 1.550 1.500 1.550 271 +0.05(+3.33%)
Mar 19, 2025 1.500 0 +0.00(+0.00%)
Mar 18, 2025 1.508 1.512 1.500 1.500 7,339 -0.02(-1.32%)
Mar 13, 2025 1.520 30 -0.03(-1.94%)
Mar 07, 2025 1.550 0 +0.05(+3.33%)
Mar 06, 2025 1.500 1.500 1.500 1.500 5,000 +0.01(+0.67%)
Mar 05, 2025 1.490 1.500 1.490 1.490 22,881 -0.01(-0.67%)
Mar 04, 2025 1.500 1.512 1.480 1.500 79,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.