Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.410 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 1.410 70 +0.02(+1.44%)
Feb 12, 2025 1.400 1.400 1.390 1.390 1,001 +0.02(+1.46%)
Feb 10, 2025 1.370 73 -0.01(-0.72%)
Feb 03, 2025 1.380 1 -0.02(-1.43%)
Jan 31, 2025 1.400 1.400 1.400 1.400 118 +0.00(+0.00%)
Jan 28, 2025 1.400 7 +0.02(+1.45%)
Jan 27, 2025 1.380 1.380 1.380 1.380 3,112 +0.04(+2.95%)
Jan 24, 2025 1.360 1.360 1.341 1.341 8,457 +0.04(+3.12%)
Jan 21, 2025 1.300 21 +0.10(+8.15%)
Jan 16, 2025 1.202 4 -0.02(-2.02%)
Jan 15, 2025 1.227 1.227 1.227 1.227 1,198 +0.03(+2.23%)
Jan 14, 2025 1.200 1.200 1.200 1.200 170 +0.01(+0.83%)
Jan 13, 2025 1.190 1.190 1.190 1.190 102 -0.11(-8.45%)
Jan 03, 2025 1.300 25 +0.02(+1.55%)
Jan 02, 2025 1.280 1.280 1.280 1.280 209 +0.05(+3.94%)
Dec 31, 2024 1.232 0 -0.01(-0.69%)
Dec 30, 2024 1.240 1.240 1.240 1.240 182 +0.00(+0.00%)
Dec 23, 2024 1.240 42 -0.04(-3.13%)
Dec 20, 2024 1.280 1.280 1.270 1.280 14,320 -0.06(-4.48%)
Dec 18, 2024 1.340 12 +0.02(+1.52%)
Dec 17, 2024 1.320 1.320 1.320 1.320 1,290 -0.06(-4.32%)
Dec 16, 2024 1.340 1.380 1.340 1.380 1,215 -0.01(-0.76%)
Dec 13, 2024 1.390 1.390 1.390 1.390 656 +0.01(+0.72%)
Dec 12, 2024 1.380 1.380 1.380 1.380 1,934 +0.01(+0.38%)
Dec 11, 2024 1.390 1.390 1.360 1.375 4,692 -0.03(-2.45%)
Dec 10, 2024 1.400 1.410 1.380 1.410 10,189 -0.00(-0.06%)
Dec 09, 2024 1.430 1.460 1.411 1.411 2,298 +0.04(+2.93%)
Dec 06, 2024 1.370 1.400 1.370 1.370 933 +0.02(+1.47%)
Dec 05, 2024 1.375 1.380 1.351 1.351 6,727 +0.01(+0.93%)
Dec 04, 2024 1.350 1.350 1.338 1.338 2,843 +0.15(+12.91%)
Dec 03, 2024 1.185 1.185 1.185 1.185 784 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.