Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.910 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.965 2 +0.08(+1.24%)
Jan 30, 2024 6.920 7.003 6.878 6.880 15,467 -0.14(-2.02%)
Jan 29, 2024 7.020 7.021 7.000 7.021 726 -0.03(-0.40%)
Jan 25, 2024 7.050 2 -0.06(-0.77%)
Jan 24, 2024 7.130 7.130 7.105 7.105 301 -0.11(-1.59%)
Jan 22, 2024 7.220 1 +0.10(+1.48%)
Jan 19, 2024 7.040 7.115 7.040 7.115 19,508 +0.08(+1.07%)
Jan 18, 2024 7.040 7.040 7.040 7.040 3,000 +0.00(+0.02%)
Jan 17, 2024 7.290 7.290 7.032 7.039 24,957 -0.21(-2.91%)
Jan 16, 2024 7.250 7.260 7.250 7.250 33,402 +0.07(+0.97%)
Jan 12, 2024 7.220 7.220 7.171 7.180 9,197 -0.06(-0.83%)
Jan 11, 2024 7.150 7.300 7.150 7.240 106,326 +0.07(+0.98%)
Jan 10, 2024 7.120 7.170 7.120 7.170 1,190 +0.08(+1.20%)
Jan 09, 2024 7.085 7.085 7.085 7.085 24,018 -0.09(-1.28%)
Jan 08, 2024 7.183 7.183 7.177 7.177 32,271 +0.16(+2.24%)
Jan 05, 2024 7.008 7.020 7.008 7.020 9,312 +0.07(+1.01%)
Jan 04, 2024 7.047 7.047 6.950 6.950 83,293 -0.31(-4.27%)
Dec 29, 2023 7.260 7,159 -0.21(-2.81%)
Dec 27, 2023 7.470 4,893 +0.13(+1.77%)
Dec 26, 2023 7.340 7.340 7.340 7.340 125 +0.03(+0.41%)
Dec 22, 2023 7.310 7.310 7.310 7.310 2,866 +0.13(+1.81%)
Dec 21, 2023 7.201 7.201 7.180 7.180 10,939 -0.15(-2.02%)
Dec 20, 2023 7.328 7.328 7.328 7.328 15,731 +0.05(+0.66%)
Dec 19, 2023 7.230 7.280 7.230 7.280 5,131 +0.03(+0.41%)
Dec 18, 2023 7.670 7.670 7.250 7.250 19,399 -0.05(-0.68%)
Dec 15, 2023 7.260 7.310 7.260 7.300 126,061 +0.08(+1.11%)
Dec 14, 2023 7.220 7.220 7.220 7.220 10,084 +0.19(+2.70%)
Dec 13, 2023 6.970 7.030 6.947 7.030 16,787 +0.12(+1.74%)
Dec 12, 2023 6.810 6.910 6.810 6.910 22,639 -0.09(-1.29%)
Dec 11, 2023 7.010 7.014 6.980 7.000 37,385 -0.12(-1.69%)
Dec 08, 2023 7.060 7.120 7.060 7.120 377 +0.08(+1.14%)
Dec 07, 2023 7.080 7.080 7.040 7.040 60,115 -0.12(-1.61%)
Dec 06, 2023 7.155 7.155 7.155 7.155 16,028 +0.06(+0.88%)
Dec 05, 2023 7.250 7.250 7.093 7.093 76,855 +0.05(+0.75%)
Dec 04, 2023 7.040 7.040 7.040 7.040 15,028 -0.48(-6.38%)
Dec 01, 2023 7.455 7.520 7.415 7.520 63,798 +0.22(+3.01%)
Nov 30, 2023 7.300 7.300 7.300 7.300 43,562 +0.04(+0.55%)
Nov 29, 2023 7.330 7.330 7.260 7.260 40,521 -0.05(-0.68%)
Nov 28, 2023 7.340 7.355 7.310 7.310 42,608 -0.01(-0.17%)
Nov 27, 2023 7.322 7.322 7.322 7.322 66,944 -0.07(-0.91%)
Nov 24, 2023 7.460 7.460 7.390 7.390 13,123 +0.07(+0.96%)
Nov 21, 2023 7.320 3,885 +0.10(+1.39%)
Nov 20, 2023 7.220 7.220 7.220 7.220 36,722 +0.10(+1.34%)
Nov 17, 2023 7.124 7.124 7.124 7.124 5,566 +0.08(+1.20%)
Nov 16, 2023 7.110 7.130 7.040 7.040 27,057 -0.15(-2.09%)
Nov 15, 2023 7.256 7.256 7.184 7.190 6,680 +0.05(+0.76%)
Nov 14, 2023 7.085 7.136 7.065 7.136 8,131 +0.08(+1.07%)
Nov 10, 2023 7.060 8,903 +0.12(+1.68%)
Nov 09, 2023 6.951 6.951 6.943 6.943 58,819 +0.18(+2.71%)
Nov 08, 2023 6.710 6.760 6.710 6.760 100,073 -0.37(-5.19%)
Nov 07, 2023 7.130 7.130 7.130 7.130 14,514 -0.11(-1.52%)
Nov 06, 2023 7.240 7.240 7.240 7.240 3,222 -0.11(-1.50%)
Nov 03, 2023 7.340 7.364 7.330 7.350 56,438 +0.14(+1.94%)
Nov 02, 2023 7.104 7.210 7.104 7.210 32,707 +0.48(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.