Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.830 +0.030 (+0.44%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.830 6.830 6.830 6.830 17,922 +0.03(+0.44%)
Apr 24, 2024 6.800 9,191 -0.08(-1.18%)
Apr 22, 2024 6.881 18,509 +0.01(+0.16%)
Apr 19, 2024 6.870 6.870 6.870 6.870 123,525 +0.08(+1.18%)
Apr 18, 2024 6.790 6.790 6.790 6.790 66,928 +0.08(+1.19%)
Apr 16, 2024 6.710 30,444 +0.00(+0.00%)
Apr 15, 2024 6.740 6.750 6.710 6.710 39,887 -0.24(-3.45%)
Apr 12, 2024 6.950 6.950 6.950 6.950 68,886 -0.00(-0.07%)
Apr 11, 2024 7.000 7.010 6.955 6.955 35,159 -0.21(-2.86%)
Apr 09, 2024 7.160 70,285 +0.03(+0.42%)
Apr 08, 2024 7.130 7.150 7.130 7.130 10,192 -0.06(-0.83%)
Apr 05, 2024 7.190 7.190 7.190 7.190 14,672 +0.04(+0.56%)
Apr 04, 2024 7.220 7.220 7.150 7.150 10,545 -0.06(-0.83%)
Apr 03, 2024 7.210 7.210 7.210 7.210 9,589 -0.19(-2.57%)
Apr 01, 2024 7.400 12,327 -0.15(-1.99%)
Mar 26, 2024 7.550 17,072 -0.01(-0.17%)
Mar 25, 2024 7.640 7.640 7.562 7.563 8,558 +0.03(+0.34%)
Mar 22, 2024 7.537 7.550 7.400 7.537 44,418 -0.02(-0.30%)
Mar 21, 2024 7.541 7.580 7.541 7.560 82,881 +0.10(+1.34%)
Mar 19, 2024 7.460 20,049 +0.11(+1.50%)
Mar 18, 2024 7.350 7.350 7.350 7.350 19,585 +0.02(+0.27%)
Mar 15, 2024 7.250 7.330 7.250 7.330 67,714 +0.05(+0.69%)
Mar 13, 2024 7.280 20,936 +0.01(+0.14%)
Mar 12, 2024 7.260 7.270 7.260 7.270 20,863 -0.04(-0.55%)
Mar 11, 2024 7.311 7.311 7.310 7.310 14,632 +0.00(+0.00%)
Mar 08, 2024 7.310 7.310 7.310 7.310 1,046 -0.06(-0.81%)
Mar 07, 2024 7.370 7.370 7.370 7.370 5,145 +0.14(+1.94%)
Mar 05, 2024 7.230 69,202 +0.19(+2.70%)
Mar 04, 2024 7.040 7.042 7.010 7.040 148,042 +0.03(+0.43%)
Mar 01, 2024 7.010 7.010 7.007 7.010 28,556 +0.03(+0.43%)
Feb 29, 2024 6.950 6.980 6.950 6.980 41,273 +0.17(+2.50%)
Feb 28, 2024 6.769 6.820 6.769 6.810 78,467 +0.06(+0.92%)
Feb 27, 2024 6.748 6.748 6.748 6.748 25,832 +0.01(+0.12%)
Feb 26, 2024 6.789 6.789 6.720 6.740 76,293 -0.05(-0.73%)
Feb 23, 2024 6.780 6.790 6.770 6.790 231,075 -0.31(-4.31%)
Feb 22, 2024 7.060 7.096 6.930 7.096 9,968 +0.06(+0.80%)
Feb 21, 2024 7.040 7.040 7.040 7.040 1,606 +0.11(+1.52%)
Feb 20, 2024 6.570 6.934 6.570 6.934 1,254 -0.05(-0.75%)
Feb 16, 2024 6.987 6.987 6.987 6.987 503 +0.01(+0.21%)
Feb 15, 2024 6.950 6.972 6.932 6.972 1,605 +0.02(+0.22%)
Feb 12, 2024 6.957 500 -0.01(-0.15%)
Feb 09, 2024 6.938 6.967 6.938 6.967 726 +0.14(+2.01%)
Feb 07, 2024 6.830 50 +0.00(+0.00%)
Feb 06, 2024 6.830 6.830 6.830 6.830 103 +0.08(+1.19%)
Feb 05, 2024 6.920 6.920 6.696 6.750 2,432 -0.20(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.