Indicators

Superior Plus Corp (OP: SUUIF )

6.910 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		9.630	9.630	9.630	100	-0.01(-0.06%)
Apr 20, 2017		9.635	9.635	9.635	2,400	-0.05(-0.55%)
Apr 07, 2017		9.688	9.688	9.688	1	+0.16(+1.72%)
Mar 27, 2017		9.524	9.524	9.524	7,300	-0.10(-1.07%)
Mar 24, 2017	9.598	9.627	9.598	9.627	6,600	-0.04(-0.46%)
Mar 23, 2017	9.594	9.674	9.594	9.671	12,963	+0.13(+1.32%)
Mar 22, 2017	9.551	9.551	9.545	9.545	52,093	-0.19(-1.96%)
Mar 16, 2017		9.736	9.736	9.736	1	+0.26(+2.73%)
Mar 06, 2017		9.477	9.477	9.477	3,600	+0.01(+0.12%)
Mar 03, 2017	9.387	9.466	9.387	9.466	1,445	+0.04(+0.38%)
Mar 02, 2017	9.430	9.430	9.430	9.430	300	-0.01(-0.16%)
Feb 27, 2017		9.445	9.445	9.445	0	-0.28(-2.93%)
Feb 22, 2017		9.730	9.730	9.730	0	-0.02(-0.21%)
Feb 17, 2017		9.750	9.750	9.750	0	+0.23(+2.37%)
Feb 08, 2017		9.524	9.524	9.524	25,602	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.