Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.910 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.503 7.538 7.503 7.538 1,100 -0.00(-0.02%)
Apr 27, 2012 7.579 7.582 7.540 7.540 1,600 -0.04(-0.53%)
Apr 26, 2012 7.528 7.580 7.528 7.580 2,800 +0.07(+0.88%)
Apr 25, 2012 7.450 7.551 7.450 7.514 3,200 +0.01(+0.19%)
Apr 24, 2012 7.500 7.500 7.500 7.500 500 -0.03(-0.35%)
Apr 23, 2012 7.526 7.526 7.526 7.526 200 -0.11(-1.47%)
Apr 20, 2012 7.638 7.638 7.638 7.638 100 +0.05(+0.66%)
Apr 19, 2012 7.557 7.588 7.557 7.588 1,200 +0.07(+0.90%)
Apr 18, 2012 7.520 7.520 7.520 7.520 1,500 -0.03(-0.38%)
Apr 17, 2012 7.573 7.573 7.549 7.549 200 +0.07(+0.94%)
Apr 16, 2012 7.441 7.479 7.441 7.479 4,400 +0.06(+0.86%)
Apr 13, 2012 7.431 7.471 7.415 7.415 2,000 -0.01(-0.12%)
Apr 12, 2012 7.424 7.424 7.424 7.424 1,000 +0.08(+1.12%)
Apr 11, 2012 7.320 7.343 7.320 7.342 2,900 -0.03(-0.35%)
Apr 10, 2012 7.464 7.464 7.368 7.368 1,000 -0.01(-0.09%)
Apr 09, 2012 7.372 7.375 7.372 7.375 2,200 -0.15(-1.97%)
Apr 05, 2012 7.530 7.530 7.523 7.523 1,000 +0.07(+0.95%)
Apr 04, 2012 7.452 7.452 7.452 7.452 200 -0.15(-2.02%)
Apr 03, 2012 7.606 7.606 7.606 7.606 300 +0.16(+2.18%)
Apr 02, 2012 7.404 7.463 7.375 7.444 15,400 +0.06(+0.79%)
Mar 29, 2012 7.385 7.385 7.385 7.385 0 -0.20(-2.62%)
Mar 28, 2012 7.618 7.618 7.584 7.584 1,500 -0.10(-1.28%)
Mar 26, 2012 7.682 7.682 7.682 0 +0.08(+0.99%)
Mar 23, 2012 7.600 7.642 7.600 7.607 4,500 -0.16(-2.07%)
Mar 21, 2012 7.768 7.768 7.768 254 +0.00(+0.01%)
Mar 20, 2012 7.821 7.821 7.767 7.767 5,200 -0.19(-2.41%)
Mar 19, 2012 8.003 8.003 7.949 7.958 2,500 +0.06(+0.71%)
Mar 16, 2012 7.902 7.902 7.902 7.902 500 +0.13(+1.72%)
Mar 15, 2012 7.769 7.769 7.769 7.769 1,800 +0.17(+2.29%)
Mar 14, 2012 7.715 7.715 7.595 7.595 8,500 -0.15(-1.97%)
Mar 13, 2012 7.444 7.748 7.444 7.748 3,200 -0.05(-0.64%)
Mar 12, 2012 7.803 7.803 7.798 7.798 4,500 -0.01(-0.17%)
Mar 09, 2012 7.811 7.862 7.811 7.811 2,700 +0.07(+0.92%)
Mar 08, 2012 7.782 8.023 7.740 7.740 43,200 +0.21(+2.72%)
Mar 07, 2012 7.503 7.550 7.460 7.535 11,700 +0.51(+7.26%)
Mar 06, 2012 7.033 7.037 6.948 7.025 12,300 -0.30(-4.14%)
Mar 05, 2012 7.510 7.510 7.329 7.329 4,600 -0.25(-3.29%)
Mar 02, 2012 7.722 7.722 7.578 7.578 1,800 -0.18(-2.28%)
Mar 01, 2012 7.870 7.870 7.734 7.755 9,400 +0.05(+0.62%)
Feb 29, 2012 7.385 7.707 7.385 7.707 4,600 +0.39(+5.32%)
Feb 28, 2012 7.318 7.318 7.318 7.318 1,100 +0.15(+2.12%)
Feb 27, 2012 7.156 7.245 7.156 7.166 5,200 -0.13(-1.84%)
Feb 24, 2012 7.091 7.371 7.091 7.300 7,900 +0.42(+6.12%)
Feb 23, 2012 6.783 6.880 6.716 6.879 51,200 +0.25(+3.75%)
Feb 22, 2012 6.375 6.630 6.363 6.630 12,600 +0.23(+3.58%)
Feb 21, 2012 6.510 6.510 6.386 6.402 2,800 -0.05(-0.82%)
Feb 17, 2012 6.280 6.556 6.250 6.455 22,800 +0.48(+8.03%)
Feb 16, 2012 5.923 5.979 5.904 5.975 17,600 +0.15(+2.61%)
Feb 15, 2012 5.758 5.860 5.749 5.823 11,500 +0.13(+2.33%)
Feb 14, 2012 5.904 5.904 5.607 5.691 36,400 -0.27(-4.55%)
Feb 13, 2012 6.080 6.106 5.962 5.962 12,300 -0.10(-1.65%)
Feb 10, 2012 6.077 6.077 6.062 6.062 2,107 -0.04(-0.70%)
Feb 09, 2012 6.165 6.172 6.104 6.104 19,200 -0.09(-1.52%)
Feb 08, 2012 6.200 6.200 6.199 6.199 4,300 -0.04(-0.68%)
Feb 07, 2012 6.250 6.252 6.233 6.242 7,450 -0.04(-0.68%)
Feb 06, 2012 6.278 6.284 6.260 6.284 3,900 -0.02(-0.29%)
Feb 03, 2012 6.303 6.303 6.303 6.303 700 +0.10(+1.59%)
Feb 02, 2012 6.356 6.356 6.204 6.204 2,900 -0.15(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.