Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

43.30 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	43.30	43.30	43.30	43.30	211	+0.00(+0.01%)
Nov 20, 2024				43.30	146	-0.78(-1.78%)
Nov 19, 2024	44.08	44.08	44.08	44.08	603	+0.48(+1.10%)
Nov 18, 2024	43.60	43.60	43.60	43.60	142	-2.93(-6.30%)
Nov 11, 2024				46.53	97	+1.58(+3.52%)
Nov 08, 2024	44.95	44.95	44.95	44.95	188	+0.90(+2.04%)
Nov 05, 2024				44.05	233	+0.75(+1.73%)
Oct 25, 2024				43.30	141	-4.12(-8.69%)
Oct 14, 2024				47.42	14	-1.18(-2.43%)
Sep 27, 2024				48.60	12	+0.26(+0.54%)
Sep 18, 2024				48.34	9	+1.34(+2.85%)
Sep 11, 2024				47.00	107	-0.31(-0.66%)
Sep 10, 2024	47.31	47.31	47.31	47.31	245	+0.05(+0.11%)
Sep 09, 2024	47.26	47.26	47.26	47.26	161	+0.10(+0.21%)
Sep 04, 2024				47.16	11	-1.69(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.