Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

4.730 +0.080 (+1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.710 4.730 4.700 4.730 36,557 +0.08(+1.72%)
May 09, 2024 4.630 4.650 4.600 4.650 23,649 +0.05(+1.09%)
May 08, 2024 4.620 4.620 4.590 4.600 41,218 +0.01(+0.22%)
May 07, 2024 4.620 4.630 4.590 4.590 40,001 -0.02(-0.43%)
May 06, 2024 4.620 4.640 4.600 4.610 29,513 +0.01(+0.22%)
May 03, 2024 4.635 4.635 4.600 4.600 21,353 +0.06(+1.32%)
May 02, 2024 4.550 4.560 4.530 4.540 21,477 -0.03(-0.66%)
May 01, 2024 4.530 4.600 4.530 4.570 20,852 +0.03(+0.66%)
Apr 30, 2024 4.625 4.710 4.530 4.540 18,770 -0.13(-2.78%)
Apr 29, 2024 4.660 4.695 4.650 4.670 25,633 +0.03(+0.65%)
Apr 26, 2024 4.660 4.660 4.620 4.640 12,893 -0.08(-1.69%)
Apr 25, 2024 4.570 4.720 4.570 4.720 29,391 -0.24(-4.84%)
Apr 24, 2024 4.930 4.960 4.920 4.960 12,373 -0.09(-1.78%)
Apr 23, 2024 4.990 5.050 4.990 5.050 58,411 +0.10(+2.02%)
Apr 22, 2024 4.918 4.950 4.908 4.950 34,492 +0.14(+2.91%)
Apr 19, 2024 4.790 4.825 4.790 4.810 17,602 +0.10(+2.12%)
Apr 18, 2024 4.720 4.740 4.690 4.710 39,031 +0.02(+0.43%)
Apr 17, 2024 4.670 4.690 4.615 4.690 46,560 +0.06(+1.30%)
Apr 16, 2024 4.610 4.640 4.588 4.630 50,171 -0.10(-2.11%)
Apr 15, 2024 4.740 4.740 4.700 4.730 31,308 -0.01(-0.21%)
Apr 12, 2024 4.720 4.740 4.700 4.740 8,771 -0.04(-0.84%)
Apr 11, 2024 4.745 4.780 4.720 4.780 41,253 -0.10(-2.14%)
Apr 10, 2024 4.900 4.900 4.820 4.884 67,925 -0.13(-2.51%)
Apr 09, 2024 5.000 5.010 4.973 5.010 35,773 -0.03(-0.60%)
Apr 08, 2024 5.040 5.050 5.035 5.040 11,448 -0.01(-0.20%)
Apr 05, 2024 5.050 5.070 5.020 5.050 12,701 -0.04(-0.88%)
Apr 04, 2024 5.140 5.157 5.080 5.095 19,936 -0.03(-0.49%)
Apr 03, 2024 5.090 5.120 5.090 5.120 11,939 +0.13(+2.61%)
Apr 02, 2024 4.980 4.998 4.980 4.990 33,503 -0.06(-1.19%)
Apr 01, 2024 5.010 5.050 5.010 5.050 28,571 -0.03(-0.59%)
Mar 28, 2024 5.090 5.090 4.990 5.080 20,153 -0.03(-0.59%)
Mar 27, 2024 5.110 5.136 5.082 5.110 10,847 +0.03(+0.59%)
Mar 26, 2024 5.080 5.100 5.075 5.080 15,372 +0.02(+0.40%)
Mar 25, 2024 5.035 5.070 5.030 5.060 28,288 +0.03(+0.60%)
Mar 22, 2024 5.020 5.035 4.980 5.030 16,654 +0.11(+2.13%)
Mar 21, 2024 4.965 4.980 4.920 4.925 84,478 +0.02(+0.51%)
Mar 20, 2024 4.840 4.900 4.810 4.900 29,624 +0.05(+1.03%)
Mar 19, 2024 4.825 4.870 4.820 4.850 17,504 -0.06(-1.22%)
Mar 18, 2024 4.942 4.950 4.890 4.910 22,661 +0.01(+0.20%)
Mar 15, 2024 4.885 4.930 4.870 4.900 26,106 +0.06(+1.16%)
Mar 14, 2024 4.874 4.890 4.844 4.844 26,651 +0.03(+0.71%)
Mar 13, 2024 4.765 4.820 4.765 4.810 65,542 +0.12(+2.51%)
Mar 12, 2024 4.685 4.710 4.650 4.692 53,403 -0.02(-0.38%)
Mar 11, 2024 4.691 4.720 4.680 4.710 52,754 -0.01(-0.21%)
Mar 08, 2024 4.720 4.720 4.685 4.720 39,952 +0.00(+0.00%)
Mar 07, 2024 4.730 4.735 4.690 4.720 37,216 +0.02(+0.43%)
Mar 06, 2024 4.700 4.700 4.670 4.700 26,344 +0.07(+1.51%)
Mar 05, 2024 4.620 4.650 4.610 4.630 24,748 -0.01(-0.22%)
Mar 04, 2024 4.646 4.660 4.630 4.640 54,072 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.