Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

8.388 +0.288 (+3.56%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 7.934 8.190 7.934 8.100 1,051 -0.10(-1.17%)
Sep 24, 2024 7.836 8.196 7.836 8.196 5,299 +0.09(+1.12%)
Sep 23, 2024 7.845 8.108 7.789 8.105 6,621 +0.20(+2.47%)
Sep 20, 2024 7.685 7.940 7.612 7.910 4,726 +0.01(+0.13%)
Sep 19, 2024 7.430 7.900 7.430 7.900 3,705 +0.15(+1.94%)
Sep 18, 2024 7.750 7.750 7.750 7.750 240 -0.11(-1.43%)
Sep 16, 2024 7.862 108 +0.58(+7.96%)
Sep 13, 2024 7.282 7.282 7.282 7.282 181 -0.34(-4.49%)
Sep 12, 2024 7.625 7.625 7.625 7.625 556 -0.07(-0.85%)
Sep 06, 2024 7.690 181 -0.01(-0.13%)
Aug 28, 2024 7.700 74 +0.20(+2.67%)
Aug 27, 2024 7.500 7.500 7.500 7.500 960 -0.25(-3.16%)
Aug 26, 2024 7.745 7.745 7.745 7.745 1,065 +0.02(+0.26%)
Aug 23, 2024 7.620 7.725 7.620 7.725 680 +0.21(+2.86%)
Aug 22, 2024 7.170 7.850 7.170 7.510 2,620 -0.45(-5.59%)
Aug 21, 2024 8.040 8.040 7.035 7.955 1,658 +0.61(+8.23%)
Aug 19, 2024 7.350 154 -0.05(-0.68%)
Aug 16, 2024 7.400 7.400 7.400 7.400 1,329 -0.10(-1.33%)
Aug 15, 2024 7.500 7.500 7.500 7.500 212 +0.19(+2.60%)
Aug 14, 2024 7.015 7.310 7.015 7.310 5,206 +0.31(+4.46%)
Aug 13, 2024 6.902 6.998 6.815 6.998 2,648 -0.10(-1.44%)
Aug 12, 2024 7.100 7.100 7.100 7.100 930 +0.02(+0.28%)
Aug 09, 2024 7.063 7.250 7.063 7.080 4,233 -0.12(-1.67%)
Aug 08, 2024 6.744 7.200 6.540 7.200 3,961 +0.25(+3.60%)
Aug 07, 2024 6.950 6.950 6.950 6.950 129 +0.70(+11.15%)
Aug 05, 2024 6.253 34 -0.70(-10.03%)
Jul 30, 2024 6.950 79 +0.28(+4.20%)
Jul 29, 2024 6.670 6.670 6.670 6.670 263 -0.02(-0.30%)
Jul 26, 2024 6.690 6.690 6.690 6.690 1,922 -0.40(-5.62%)
Jul 24, 2024 7.088 120 +0.38(+5.59%)
Jul 22, 2024 6.713 154 -0.26(-3.69%)
Jul 17, 2024 6.970 118 +0.17(+2.50%)
Jul 16, 2024 6.800 6.800 6.800 6.800 638 -0.23(-3.27%)
Jul 15, 2024 7.030 7.030 7.030 7.030 365 +0.00(+0.00%)
Jul 12, 2024 7.030 7.030 7.030 7.030 261 -0.25(-3.47%)
Jul 09, 2024 7.283 110 +0.20(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.