Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

6.900 +0.095 (+1.40%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 6.805 6.805 6.805 6.805 178 -0.10(-1.38%)
May 20, 2024 6.900 186 +0.04(+0.58%)
May 17, 2024 6.860 6.860 6.860 6.860 2,062 -0.04(-0.58%)
May 16, 2024 6.900 6.900 6.720 6.900 3,334 +0.00(+0.00%)
May 15, 2024 6.900 6.900 6.900 6.900 1,073 +0.10(+1.47%)
May 14, 2024 6.800 6.800 6.800 6.800 200 +0.38(+5.84%)
May 08, 2024 6.425 125 -0.06(-0.88%)
May 07, 2024 6.670 6.700 6.481 6.481 1,597 +0.31(+5.05%)
May 03, 2024 6.170 155 +0.04(+0.57%)
May 01, 2024 6.135 144 -0.12(-1.84%)
Apr 29, 2024 6.250 87 +0.25(+4.17%)
Apr 25, 2024 6.000 60 +0.01(+0.25%)
Apr 24, 2024 5.960 5.985 5.942 5.985 4,234 -0.06(-0.99%)
Apr 23, 2024 6.045 6.045 6.045 6.045 2,161 +0.19(+3.25%)
Apr 22, 2024 5.824 5.950 5.824 5.855 2,372 +0.29(+5.12%)
Apr 19, 2024 5.570 5.570 5.570 5.570 245 -0.27(-4.70%)
Apr 18, 2024 5.845 5.845 5.845 5.845 309 +0.01(+0.17%)
Apr 17, 2024 5.835 5.835 5.835 5.835 543 +0.29(+5.14%)
Apr 16, 2024 5.550 5.550 5.550 5.550 1,204 -0.24(-4.06%)
Apr 11, 2024 5.785 327 -0.08(-1.36%)
Apr 10, 2024 5.865 5.930 5.865 5.865 2,082 +0.02(+0.26%)
Apr 09, 2024 5.710 5.850 5.710 5.850 3,315 +0.14(+2.54%)
Apr 08, 2024 5.705 5.930 5.705 5.705 939 +0.08(+1.51%)
Apr 04, 2024 5.620 148 +0.15(+2.74%)
Apr 03, 2024 5.470 5.470 5.470 5.470 5,719 +0.00(+0.00%)
Apr 02, 2024 5.500 5.500 5.455 5.470 578 -0.08(-1.35%)
Apr 01, 2024 5.545 5.680 5.530 5.545 5,035 +0.17(+3.26%)
Mar 28, 2024 5.395 5.395 5.370 5.370 4,931 -0.27(-4.75%)
Mar 27, 2024 5.374 5.638 5.374 5.638 546 +0.16(+2.88%)
Mar 26, 2024 5.480 5.615 5.480 5.480 5,516 +0.00(+0.00%)
Mar 25, 2024 5.480 5.494 5.480 5.480 2,045 -0.14(-2.56%)
Mar 22, 2024 5.640 5.800 5.490 5.624 1,942 -0.34(-5.64%)
Mar 20, 2024 5.960 120 +0.01(+0.23%)
Mar 19, 2024 5.524 5.947 5.524 5.947 998 +0.15(+2.61%)
Mar 18, 2024 5.720 5.795 5.720 5.795 948 +0.26(+4.68%)
Mar 15, 2024 5.536 5.536 5.536 5.536 772 -0.21(-3.62%)
Mar 14, 2024 5.744 5.750 5.744 5.744 1,169 -0.20(-3.41%)
Mar 13, 2024 5.947 5.947 5.947 5.947 384 +0.41(+7.35%)
Mar 12, 2024 5.606 5.606 5.540 5.540 341 -0.04(-0.73%)
Mar 11, 2024 5.568 5.580 5.568 5.580 360 -0.21(-3.63%)
Mar 08, 2024 5.700 5.920 5.700 5.790 995 +0.34(+6.18%)
Mar 07, 2024 5.453 5.453 5.453 5.453 372 -0.25(-4.33%)
Mar 06, 2024 5.700 5.700 5.700 5.700 1,151 +0.25(+4.59%)
Mar 05, 2024 5.425 5.700 5.425 5.450 1,727 -0.17(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.