Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

8.700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 8.900 8.900 8.600 8.700 3,258 -0.02(-0.23%)
Jan 30, 2025 8.550 8.930 8.500 8.720 60,457 +0.32(+3.81%)
Jan 29, 2025 8.310 8.480 8.310 8.400 8,880 +0.05(+0.60%)
Jan 28, 2025 8.390 8.456 8.295 8.350 14,480 -0.05(-0.60%)
Jan 27, 2025 8.442 8.540 8.400 8.400 13,402 -0.20(-2.33%)
Jan 24, 2025 8.350 8.790 8.350 8.600 12,167 +0.40(+4.88%)
Jan 23, 2025 8.220 8.390 8.200 8.200 11,295 -0.22(-2.61%)
Jan 22, 2025 8.350 8.490 8.345 8.420 5,579 -0.01(-0.06%)
Jan 21, 2025 8.100 8.460 8.100 8.425 11,247 +0.27(+3.25%)
Jan 17, 2025 7.750 8.250 7.750 8.160 5,329 -0.15(-1.81%)
Jan 16, 2025 8.480 8.480 8.140 8.310 19,045 +0.02(+0.24%)
Jan 15, 2025 8.152 8.400 8.152 8.290 20,835 +0.20(+2.54%)
Jan 14, 2025 7.650 8.120 7.650 8.085 6,804 +0.16(+1.95%)
Jan 13, 2025 8.000 8.000 7.800 7.930 14,477 -0.28(-3.41%)
Jan 10, 2025 8.210 8.210 8.130 8.210 290 +0.11(+1.36%)
Jan 08, 2025 8.060 8.100 8.060 8.100 10,000 -0.04(-0.49%)
Jan 07, 2025 8.140 8.140 8.095 8.140 8,229 +0.00(+0.00%)
Jan 06, 2025 8.210 8.210 8.050 8.140 19,280 -0.04(-0.49%)
Jan 03, 2025 8.050 8.180 8.050 8.180 4,658 +0.18(+2.25%)
Jan 02, 2025 7.990 8.050 7.896 8.000 21,878 +0.15(+1.91%)
Dec 31, 2024 7.850 0 +0.04(+0.58%)
Dec 30, 2024 7.925 8.000 7.772 7.805 3,652 -0.17(-2.13%)
Dec 27, 2024 8.000 8.000 7.950 7.975 19,233 -0.16(-1.91%)
Dec 26, 2024 8.100 8.130 8.100 8.130 6,080 +0.13(+1.63%)
Dec 24, 2024 8.074 8.145 8.000 8.000 1,689 -0.10(-1.23%)
Dec 23, 2024 8.045 8.100 7.650 8.100 2,640 +0.12(+1.57%)
Dec 20, 2024 7.875 8.093 7.875 7.975 4,800 +0.02(+0.31%)
Dec 19, 2024 8.010 8.010 7.750 7.950 15,531 -0.06(-0.75%)
Dec 18, 2024 8.236 8.294 8.010 8.010 2,330 -0.31(-3.73%)
Dec 17, 2024 8.195 8.385 8.195 8.320 2,311 +0.02(+0.24%)
Dec 16, 2024 8.314 8.314 8.300 8.300 10,259 +0.00(+0.00%)
Dec 13, 2024 8.308 8.310 8.300 8.300 15,769 -0.20(-2.35%)
Dec 12, 2024 8.460 8.500 8.400 8.500 4,300 -0.30(-3.41%)
Dec 11, 2024 8.910 8.910 8.623 8.800 28,731 +0.05(+0.57%)
Dec 10, 2024 8.520 8.750 8.520 8.750 1,738 +0.02(+0.23%)
Dec 09, 2024 8.500 8.730 8.500 8.730 3,575 +0.53(+6.40%)
Dec 06, 2024 8.300 8.300 8.205 8.205 437 -0.16(-1.96%)
Dec 05, 2024 8.300 8.369 8.300 8.369 400 -0.13(-1.54%)
Dec 04, 2024 8.500 8.500 8.291 8.500 21,975 +0.21(+2.53%)
Dec 03, 2024 8.090 8.400 8.090 8.290 17,497 +0.18(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.