Indicators

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED

Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1500	0.2179	0.1500	0.1716	6,200	+0.00(+0.94%)
Dec 28, 2018	0.1800	0.1900	0.1700	0.1700	13,000	-0.01(-5.56%)
Dec 27, 2018	0.1450	0.1800	0.1400	0.1800	33,842	-0.01(-5.26%)
Dec 26, 2018	0.1400	0.1900	0.1400	0.1900	4,405	+0.05(+35.71%)
Dec 24, 2018	0.2180	0.2180	0.1400	0.1400	41,600	-0.06(-30.00%)
Dec 21, 2018	0.1900	0.2180	0.1800	0.2000	20,500	+0.02(+11.11%)
Dec 20, 2018	0.1800	0.1800	0.1800	0.1800	7,513	-0.06(-24.11%)
Dec 19, 2018	0.2200	0.2480	0.1800	0.2372	51,414	+0.01(+3.13%)
Dec 18, 2018	0.2700	0.2700	0.2300	0.2300	10,850	-0.04(-14.50%)
Dec 17, 2018	0.2200	0.2870	0.2200	0.2690	26,535	-0.00(-0.37%)
Dec 14, 2018	0.2500	0.2700	0.2500	0.2700	21,800	+0.02(+8.00%)
Dec 13, 2018	0.2500	0.2650	0.2500	0.2500	7,701	+0.00(+0.00%)
Dec 12, 2018	0.3150	0.3200	0.2500	0.2500	103,855	-0.09(-26.47%)
Dec 11, 2018	0.3500	0.3500	0.3400	0.3400	3,500	-0.01(-2.86%)
Dec 10, 2018	0.3500	0.3570	0.3500	0.3500	16,300	+0.00(+0.00%)
Dec 07, 2018	0.3650	0.3650	0.3500	0.3500	1,800	+0.00(+0.00%)
Dec 06, 2018	0.4600	0.4600	0.3500	0.3500	50,419	-0.08(-18.60%)
Dec 04, 2018	0.3852	0.4300	0.3852	0.4300	7,700	+0.07(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.