Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 3,725,090 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0002 0.0002 11,010,000 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 1,977,400 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 3,537,757 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0001 280,100 -0.00(-50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+100.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 106,850 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 8,709,896 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 470,019 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 1,054,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 4,120,318 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 672,617 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0001 38,544,000 -0.00(-50.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 15,650,011 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0002 0.0002 203,200 +0.00(+100.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 1,205,905 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 26,529,494 -0.00(-50.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0002 40,695,608 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.