Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 3,566,300 +0.00(+100.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 7,076,479 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 257,001 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 514,100 +0.00(+100.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 551,400 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 1,661,029 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 813,896 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 2,374,240 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 1,527,204 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 1,083,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 326,086 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 9,001,079 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 24,041,250 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 4,809,936 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 1,969,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 275,621 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 2,359,701 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 2,303,589 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 1,810,900 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 1,500,013 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.