Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0004	0.0004	0.0004	1,940,331	+0.00(+33.33%)
Dec 30, 2020	0.0002	0.0004	0.0002	0.0003	1,940,331	+0.00(+0.00%)
Dec 29, 2020	0.0003	0.0004	0.0002	0.0003	12,575,163	+0.00(+0.00%)
Dec 28, 2020	0.0003	0.0004	0.0002	0.0003	2,376,454	+0.00(+50.00%)
Dec 24, 2020	0.0003	0.0003	0.0002	0.0002	12,040,000	-0.00(-33.33%)
Dec 23, 2020	0.0003	0.0003	0.0002	0.0003	17,314,108	+0.00(+0.00%)
Dec 22, 2020	0.0003	0.0003	0.0002	0.0003	3,997,871	+0.00(+50.00%)
Dec 21, 2020	0.0003	0.0003	0.0002	0.0002	3,306,206	-0.00(-33.33%)
Dec 18, 2020	0.0004	0.0004	0.0003	0.0003	11,849,499	-0.00(-25.00%)
Dec 17, 2020	0.0004	0.0004	0.0002	0.0004	24,022,998	+0.00(+0.00%)
Dec 16, 2020	0.0002	0.0004	0.0002	0.0004	69,244,592	+0.00(+100.00%)
Dec 15, 2020	0.0003	0.0003	0.0002	0.0002	1,524,677	+0.00(+0.00%)
Dec 14, 2020	0.0002	0.0003	0.0002	0.0002	9,487,553	+0.00(+0.00%)
Dec 11, 2020	0.0003	0.0003	0.0002	0.0002	1,311,000	+0.00(+0.00%)
Dec 10, 2020	0.0002	0.0003	0.0002	0.0002	5,649,998	+0.00(+0.00%)
Dec 09, 2020	0.0002	0.0003	0.0002	0.0002	17,310,080	+0.00(+0.00%)
Dec 08, 2020	0.0002	0.0003	0.0002	0.0002	4,173,886	-0.00(-33.33%)
Dec 07, 2020	0.0003	0.0003	0.0002	0.0003	13,932,667	+0.00(+50.00%)
Dec 04, 2020	0.0003	0.0003	0.0002	0.0002	24,594,600	+0.00(+0.00%)
Dec 03, 2020	0.0002	0.0003	0.0002	0.0002	38,900,932	+0.00(+0.00%)
Dec 02, 2020	0.0002	0.0003	0.0001	0.0002	55,310,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advantego Corp (OP: ADGO )

Historical Prices

Sections

Services

Log In Using Your Account

Advantego Corp (OP: ADGO )

Historical Prices

Sections

Services