Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0341	0.0410	0.0300	0.0400	133,023	+0.00(+11.11%)
Nov 20, 2024	0.0341	0.0360	0.0341	0.0360	132,224	+0.00(+0.00%)
Nov 18, 2024				0.0360	0	+0.00(+2.86%)
Nov 15, 2024	0.0415	0.0415	0.0350	0.0350	42,115	-0.00(-12.50%)
Nov 14, 2024	0.0400	0.0400	0.0375	0.0400	38,964	+0.00(+14.29%)
Nov 11, 2024				0.0350	0	-0.01(-21.52%)
Nov 08, 2024	0.0446	0.0446	0.0446	0.0446	6,500	+0.00(+5.69%)
Nov 06, 2024				0.0422	0	-0.00(-7.25%)
Nov 05, 2024	0.0455	0.0455	0.0455	0.0455	3,500	-0.02(-31.37%)
Oct 30, 2024				0.0663	0	+0.03(+65.34%)
Oct 29, 2024	0.0500	0.0500	0.0401	0.0401	69,664	+0.01(+28.94%)
Oct 28, 2024	0.0311	0.0311	0.0311	0.0311	9,036	-0.02(-37.80%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	200	+0.01(+31.23%)
Oct 24, 2024	0.0490	0.0490	0.0381	0.0381	64,280	-0.01(-15.71%)
Oct 23, 2024	0.0452	0.0452	0.0452	0.0452	80,000	-0.03(-42.42%)
Oct 21, 2024				0.0785	0	+0.03(+57.00%)
Oct 17, 2024				0.0500	0	+0.00(+0.00%)
Oct 15, 2024				0.0500	0	-0.00(-3.66%)
Oct 11, 2024				0.0519	0	-0.00(-5.64%)
Oct 09, 2024				0.0550	0	-0.01(-9.84%)
Oct 08, 2024	0.0420	0.0610	0.0420	0.0610	70,178	-0.00(-6.87%)
Oct 04, 2024				0.0655	0	+0.01(+16.96%)
Oct 03, 2024	0.0705	0.0705	0.0560	0.0560	20,000	-0.03(-37.78%)
Sep 26, 2024				0.0900	0	+0.01(+14.21%)
Sep 19, 2024				0.0788	0	-0.01(-12.83%)
Sep 05, 2024				0.0904	0	+0.01(+14.72%)
Sep 04, 2024	0.0989	0.0989	0.0560	0.0788	45,300	+0.02(+31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cordovacann Corp (OP: LVRLF )

Historical Prices

Sections

Services

Log In Using Your Account

Cordovacann Corp (OP: LVRLF )

Historical Prices

Sections

Services