Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0180 -0.0012 (-6.25%)
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0186 0.0186 0.0180 0.0180 4,000 -0.00(-6.25%)
Oct 03, 2024 0.0192 0.0192 0.0185 0.0192 2,920 +0.00(+6.67%)
Oct 02, 2024 0.0181 0.0181 0.0180 0.0180 680 -0.00(-4.76%)
Oct 01, 2024 0.0194 0.0194 0.0189 0.0189 10,400 +0.00(+5.00%)
Sep 30, 2024 0.0194 0.0194 0.0177 0.0180 1,772 +0.00(+1.69%)
Sep 27, 2024 0.0177 0.0177 0.0177 0.0177 1,000 +0.00(+4.12%)
Sep 25, 2024 0.0170 0 +0.00(+13.33%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Sep 18, 2024 0.0200 93 +0.00(+12.99%)
Sep 17, 2024 0.0177 0.0177 0.0177 0.0177 250 +0.00(+0.00%)
Sep 16, 2024 0.0177 0.0177 0.0177 0.0177 9,360 +0.00(+0.00%)
Sep 13, 2024 0.0188 0.0189 0.0177 0.0177 318,250 -0.00(-14.90%)
Sep 09, 2024 0.0208 0 +0.01(+38.67%)
Sep 05, 2024 0.0150 0 -0.00(-7.41%)
Sep 03, 2024 0.0162 0 +0.00(+0.00%)
Aug 30, 2024 0.0206 0.0206 0.0162 0.0162 2,000 -0.00(-10.00%)
Aug 28, 2024 0.0180 0 -0.01(-32.58%)
Aug 27, 2024 0.0160 0.0267 0.0160 0.0267 9,015 +0.01(+27.14%)
Aug 26, 2024 0.0224 0.0224 0.0160 0.0210 1,265 +0.01(+31.25%)
Aug 23, 2024 0.0160 0.0160 0.0160 0.0160 4,552 -0.01(-40.74%)
Aug 22, 2024 0.0270 0.0270 0.0270 0.0270 3,400 +0.00(+0.00%)
Aug 21, 2024 0.0160 0.0270 0.0160 0.0270 10,120 +0.01(+50.00%)
Aug 20, 2024 0.0228 0.0275 0.0180 0.0180 6,125 -0.00(-21.40%)
Aug 19, 2024 0.0229 0.0229 0.0229 0.0229 100 +0.00(+14.50%)
Aug 16, 2024 0.0277 0.0277 0.0200 0.0200 33,415 -0.00(-13.04%)
Aug 14, 2024 0.0230 0 -0.00(-15.75%)
Aug 13, 2024 0.0310 0.0310 0.0273 0.0273 33,040 -0.00(-2.50%)
Aug 12, 2024 0.0300 0.0300 0.0280 0.0280 2,160 +0.00(+0.00%)
Aug 09, 2024 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-6.98%)
Aug 08, 2024 0.0280 0.0350 0.0280 0.0301 13,954 +0.00(+0.33%)
Aug 06, 2024 0.0300 0 -0.00(-9.09%)
Aug 05, 2024 0.0305 0.0330 0.0294 0.0330 14,650 -0.00(-4.35%)
Aug 02, 2024 0.0345 0.0345 0.0285 0.0345 22,414 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.