Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6880 0.6880 0.6449 0.6709 42,269 +0.01(+1.67%)
Jan 30, 2024 0.6440 0.6600 0.6250 0.6599 135,580 +0.04(+6.44%)
Jan 29, 2024 0.6860 0.6860 0.6200 0.6200 305,239 +0.00(+0.00%)
Jan 26, 2024 0.6031 0.7071 0.5811 0.6200 631,817 +0.03(+5.08%)
Jan 25, 2024 0.5400 0.5982 0.5345 0.5900 14,665 +0.04(+7.23%)
Jan 24, 2024 0.5736 0.5736 0.5000 0.5502 39,185 -0.01(-1.75%)
Jan 23, 2024 0.4642 0.6434 0.4642 0.5600 129,792 +0.12(+25.93%)
Jan 22, 2024 0.4287 0.4447 0.4287 0.4447 11,500 +0.01(+1.67%)
Jan 19, 2024 0.4350 0.4446 0.4260 0.4374 33,200 +0.02(+4.17%)
Jan 18, 2024 0.4074 0.4199 0.4074 0.4199 34,000 +0.00(+0.05%)
Jan 17, 2024 0.4300 0.4450 0.4029 0.4197 94,784 -0.03(-5.69%)
Jan 16, 2024 0.4310 0.4450 0.4310 0.4450 502 -0.01(-1.81%)
Jan 10, 2024 0.4532 0 -0.00(-0.40%)
Jan 09, 2024 0.4550 0.4834 0.4550 0.4550 375 -0.02(-5.21%)
Jan 08, 2024 0.4733 0.4800 0.4653 0.4800 14,050 +0.01(+2.19%)
Jan 05, 2024 0.4180 0.4697 0.4180 0.4697 2,200 -0.01(-1.16%)
Jan 03, 2024 0.4752 1 +0.03(+6.38%)
Jan 02, 2024 0.4697 0.4702 0.4467 0.4467 18,000 -0.03(-5.42%)
Dec 29, 2023 0.4816 0.4863 0.4610 0.4723 27,500 -0.01(-2.62%)
Dec 28, 2023 0.4850 0.4850 0.4580 0.4850 52,000 +0.02(+3.19%)
Dec 27, 2023 0.4515 0.4748 0.4500 0.4700 44,450 +0.03(+5.67%)
Dec 22, 2023 0.4448 0 +0.01(+1.39%)
Dec 21, 2023 0.4484 0.4484 0.4387 0.4387 703 -0.01(-2.51%)
Dec 20, 2023 0.4326 0.4500 0.4326 0.4500 22,742 +0.01(+2.27%)
Dec 19, 2023 0.3980 0.4500 0.3980 0.4400 33,000 +0.00(+0.23%)
Dec 18, 2023 0.4390 0.4390 0.4390 0.4390 1,500 +0.01(+3.08%)
Dec 15, 2023 0.4100 0.4269 0.4100 0.4259 31,000 +0.03(+6.42%)
Dec 14, 2023 0.4100 0.4132 0.3854 0.4002 20,416 -0.01(-1.65%)
Dec 13, 2023 0.4012 0.4069 0.3814 0.4069 7,201 +0.03(+6.97%)
Dec 12, 2023 0.3700 0.3804 0.3700 0.3804 1,200 +0.00(+0.21%)
Dec 11, 2023 0.3810 0.3810 0.3796 0.3796 3,403 -0.02(-5.10%)
Dec 08, 2023 0.4029 0.4093 0.4000 0.4000 30,715 -0.01(-2.68%)
Dec 07, 2023 0.4037 0.4110 0.4037 0.4110 2,002 +0.02(+5.38%)
Dec 06, 2023 0.4010 0.4010 0.3900 0.3900 1,380 -0.01(-2.50%)
Dec 04, 2023 0.4000 0 +0.02(+3.90%)
Dec 01, 2023 0.3700 0.3850 0.3700 0.3850 6,202 +0.01(+2.67%)
Nov 30, 2023 0.3750 0.3750 0.3750 0.3750 5,500 -0.01(-1.32%)
Nov 29, 2023 0.3800 0.3800 0.3798 0.3800 4,100 +0.00(+0.82%)
Nov 28, 2023 0.3826 0.3884 0.3769 0.3769 25,370 -0.01(-2.38%)
Nov 27, 2023 0.3849 0.3861 0.3849 0.3861 48,000 +0.00(+0.99%)
Nov 24, 2023 0.3595 0.3848 0.3210 0.3823 17,373 +0.03(+9.29%)
Nov 22, 2023 0.3498 0.3498 0.3498 0.3498 100 +0.03(+8.30%)
Nov 20, 2023 0.3230 8 +0.00(+0.94%)
Nov 17, 2023 0.3250 0.3250 0.3200 0.3200 6,114 -0.01(-3.03%)
Nov 16, 2023 0.3455 0.3500 0.3300 0.3300 6,005 -0.03(-9.04%)
Nov 15, 2023 0.3628 0.3628 0.3628 0.3628 215 -0.02(-6.23%)
Nov 14, 2023 0.4069 0.4069 0.3704 0.3869 7,500 -0.03(-7.48%)
Nov 13, 2023 0.3805 0.4182 0.3805 0.4182 9,103 +0.02(+3.80%)
Nov 10, 2023 0.3917 0.4089 0.3700 0.4029 24,600 +0.02(+6.03%)
Nov 09, 2023 0.2850 0.3800 0.2850 0.3800 4,317 +0.01(+1.36%)
Nov 08, 2023 0.3592 0.3749 0.3310 0.3749 9,400 -0.00(-0.03%)
Nov 07, 2023 0.3500 0.3750 0.3500 0.3750 13,854 -0.01(-1.32%)
Nov 06, 2023 0.3744 0.3800 0.3744 0.3800 5,037 +0.00(+0.00%)
Nov 03, 2023 0.3800 0.3800 0.3800 0.3800 5,500 +0.02(+4.83%)
Nov 02, 2023 0.3538 0.3800 0.3500 0.3625 12,599 -0.02(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.