Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0425	0.0493	0.0425	0.0493	4,100	-0.00(-4.27%)
Apr 27, 2023	0.0425	0.0559	0.0425	0.0515	27,994	-0.00(-1.72%)
Apr 26, 2023	0.0526	0.0526	0.0522	0.0524	5,416	+0.00(+7.60%)
Apr 25, 2023	0.0450	0.0487	0.0450	0.0487	5,032	-0.00(-7.59%)
Apr 24, 2023	0.0560	0.0560	0.0425	0.0527	31,950	-0.00(-0.38%)
Apr 21, 2023	0.0526	0.0529	0.0426	0.0529	11,267	+0.00(+7.96%)
Apr 20, 2023	0.0490	0.0490	0.0490	0.0490	1,000	-0.00(-3.16%)
Apr 19, 2023	0.0450	0.0506	0.0450	0.0506	19,400	+0.00(+1.20%)
Apr 18, 2023	0.0522	0.0550	0.0490	0.0500	141,215	+0.00(+8.46%)
Apr 17, 2023	0.0461	0.0461	0.0461	0.0461	5,000	+0.00(+0.22%)
Apr 14, 2023	0.0485	0.0485	0.0448	0.0460	31,181	-0.00(-5.15%)
Apr 13, 2023	0.0521	0.0521	0.0441	0.0485	219,317	-0.00(-9.01%)
Apr 12, 2023	0.0606	0.0606	0.0533	0.0533	112,668	-0.00(-3.09%)
Apr 11, 2023	0.0531	0.0592	0.0531	0.0550	138,925	+0.01(+20.09%)
Apr 10, 2023	0.0550	0.0550	0.0458	0.0458	32,100	-0.01(-11.07%)
Apr 06, 2023	0.0535	0.0539	0.0515	0.0515	110,000	+0.01(+11.23%)
Apr 05, 2023	0.0440	0.0550	0.0440	0.0463	76,786	+0.00(+6.44%)
Apr 04, 2023	0.0520	0.0520	0.0401	0.0435	109,646	-0.01(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.