Skip to main content

Body and Mind Inc (OP: BMMJ )

0.0290 +0.0002 (+0.69%)
Streaming Delayed Price Updated: 2:47 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.0312 0.0312 0.0288 0.0290 3,775 +0.00(+0.69%)
Oct 04, 2024 0.0288 0.0288 0.0288 0.0288 6,000 +0.00(+0.00%)
Oct 03, 2024 0.0288 0.0288 0.0288 0.0288 3,000 +0.00(+0.00%)
Oct 02, 2024 0.0288 0.0288 0.0288 0.0288 10,160 +0.00(+2.49%)
Sep 30, 2024 0.0281 0 -0.00(-2.43%)
Sep 26, 2024 0.0288 0 +0.00(+0.00%)
Sep 25, 2024 0.0288 0.0288 0.0288 0.0288 3,010 -0.00(-11.38%)
Sep 24, 2024 0.0299 0.0325 0.0251 0.0325 25,649 +0.00(+5.18%)
Sep 20, 2024 0.0309 0 +0.01(+42.40%)
Sep 19, 2024 0.0338 0.0338 0.0217 0.0217 16,637 -0.01(-30.00%)
Sep 18, 2024 0.0300 0.0310 0.0260 0.0310 4,590 +0.00(+14.81%)
Sep 17, 2024 0.0328 0.0328 0.0270 0.0270 24,150 -0.00(-12.90%)
Sep 13, 2024 0.0310 0 +0.01(+19.23%)
Sep 12, 2024 0.0301 0.0301 0.0260 0.0260 7,375 +0.00(+0.00%)
Sep 11, 2024 0.0260 0.0260 0.0260 0.0260 24,000 -0.00(-10.34%)
Sep 09, 2024 0.0290 0 +0.00(+5.45%)
Sep 05, 2024 0.0275 0 +0.00(+5.77%)
Sep 04, 2024 0.0272 0.0272 0.0260 0.0260 200 +0.00(+2.36%)
Aug 30, 2024 0.0254 10 +0.00(+0.00%)
Aug 29, 2024 0.0260 0.0260 0.0254 0.0254 111,000 -0.00(-3.05%)
Aug 28, 2024 0.0220 0.0262 0.0220 0.0262 20,565 +0.00(+19.09%)
Aug 27, 2024 0.0220 0.0220 0.0216 0.0220 5,000 -0.00(-2.22%)
Aug 26, 2024 0.0299 0.0299 0.0216 0.0225 47,058 -0.01(-35.71%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 6,800 -0.00(-2.51%)
Aug 22, 2024 0.0300 0.0359 0.0300 0.0359 11,392 +0.01(+45.93%)
Aug 20, 2024 0.0246 0 -0.00(-15.75%)
Aug 19, 2024 0.0359 0.0359 0.0286 0.0292 14,033 -0.00(-5.81%)
Aug 16, 2024 0.0292 0.0319 0.0292 0.0310 24,258 +0.01(+22.53%)
Aug 15, 2024 0.0253 0.0253 0.0253 0.0253 10,383 -0.00(-12.76%)
Aug 14, 2024 0.0300 0.0300 0.0290 0.0290 73,934 +0.00(+1.75%)
Aug 13, 2024 0.0285 0.0300 0.0285 0.0285 17,228 -0.00(-2.73%)
Aug 12, 2024 0.0285 0.0300 0.0285 0.0293 12,622 +0.00(+0.00%)
Aug 09, 2024 0.0293 0.0293 0.0293 0.0293 10,470 -0.00(-0.34%)
Aug 08, 2024 0.0293 0.0294 0.0293 0.0294 1,734 +0.00(+1.03%)
Aug 07, 2024 0.0300 0.0300 0.0285 0.0291 4,018 +0.00(+2.11%)
Aug 06, 2024 0.0252 0.0285 0.0200 0.0285 78,677 +0.00(+3.64%)
Aug 05, 2024 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.