Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP:MGMLF)

0.0947 -0.0038 (-3.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1006 0.1080 0.0876 0.0947 339,949 -0.00(-3.86%)
Aug 29, 2025 0.1100 0.1100 0.0920 0.0985 452,462 -0.01(-6.37%)
Aug 28, 2025 0.0902 0.1052 0.0890 0.1052 748,484 +0.02(+22.33%)
Aug 27, 2025 0.0850 0.0902 0.0850 0.0860 149,520 +0.00(+2.26%)
Aug 26, 2025 0.0837 0.0850 0.0824 0.0841 379,347 +0.00(+1.33%)
Aug 25, 2025 0.0770 0.0840 0.0754 0.0830 793,094 +0.01(+9.21%)
Aug 22, 2025 0.0730 0.0800 0.0705 0.0760 432,670 -0.00(-0.26%)
Aug 21, 2025 0.0656 0.0822 0.0604 0.0762 1,215,962 +0.02(+31.38%)
Aug 20, 2025 0.0500 0.0611 0.0500 0.0580 2,068,369 +0.01(+16.00%)
Aug 19, 2025 0.0514 0.0514 0.0500 0.0500 121,665 -0.00(-7.41%)
Aug 18, 2025 0.0500 0.0552 0.0500 0.0540 82,202 -0.00(-1.64%)
Aug 15, 2025 0.0516 0.0550 0.0504 0.0549 109,858 +0.00(+5.58%)
Aug 14, 2025 0.0550 0.0550 0.0502 0.0520 75,943 +0.00(+0.00%)
Aug 13, 2025 0.0525 0.0525 0.0500 0.0520 203,276 -0.00(-0.95%)
Aug 12, 2025 0.0530 0.0530 0.0500 0.0525 325,065 -0.00(-2.96%)
Aug 11, 2025 0.0511 0.0541 0.0505 0.0541 175,544 -0.00(-1.46%)
Aug 08, 2025 0.0541 0.0549 0.0520 0.0549 76,200 +0.00(+7.44%)
Aug 07, 2025 0.0532 0.0596 0.0511 0.0511 257,450 -0.00(-7.09%)
Aug 06, 2025 0.0553 0.0567 0.0510 0.0550 117,098 +0.00(+7.63%)
Aug 05, 2025 0.0540 0.0570 0.0511 0.0511 168,561 -0.00(-6.07%)
Aug 04, 2025 0.0554 0.0555 0.0496 0.0544 351,831 +0.00(+4.62%)
Aug 01, 2025 0.0547 0.0547 0.0520 0.0520 60,552 -0.00(-7.64%)
Jul 31, 2025 0.0530 0.0563 0.0530 0.0563 163,905 +0.00(+4.26%)
Jul 30, 2025 0.0549 0.0588 0.0535 0.0540 847,520 -0.00(-5.10%)
Jul 29, 2025 0.0550 0.0575 0.0546 0.0569 285,487 -0.00(-2.74%)
Jul 28, 2025 0.0598 0.0600 0.0544 0.0585 590,786 +0.00(+0.52%)
Jul 25, 2025 0.0563 0.0591 0.0563 0.0582 50,647 -0.00(-1.52%)
Jul 24, 2025 0.0628 0.0628 0.0551 0.0591 491,902 -0.00(-2.96%)
Jul 23, 2025 0.0611 0.0633 0.0547 0.0609 374,057 -0.00(-0.33%)
Jul 22, 2025 0.0585 0.0611 0.0570 0.0611 270,474 +0.00(+0.00%)
Jul 21, 2025 0.0520 0.0611 0.0520 0.0611 131,063 +0.01(+15.28%)
Jul 18, 2025 0.0598 0.0598 0.0529 0.0530 300,689 -0.00(-5.02%)
Jul 17, 2025 0.0557 0.0570 0.0540 0.0558 218,343 -0.00(-5.26%)
Jul 16, 2025 0.0566 0.0640 0.0566 0.0589 26,140 -0.00(-3.60%)
Jul 15, 2025 0.0638 0.0666 0.0506 0.0611 309,010 -0.00(-2.24%)
Jul 14, 2025 0.0620 0.0641 0.0594 0.0625 111,013 -0.00(-1.26%)
Jul 11, 2025 0.0595 0.0633 0.0540 0.0633 874,274 +0.00(+1.12%)
Jul 10, 2025 0.0594 0.0626 0.0594 0.0626 26,503 +0.00(+6.64%)
Jul 09, 2025 0.0575 0.0628 0.0575 0.0587 72,400 +0.00(+0.86%)
Jul 08, 2025 0.0670 0.0670 0.0575 0.0582 58,000 -0.00(-6.88%)
Jul 07, 2025 0.0632 0.0632 0.0574 0.0625 148,315 +0.00(+2.97%)
Jul 03, 2025 0.0612 0.0612 0.0575 0.0607 32,111 -0.00(-1.62%)
Jul 02, 2025 0.0615 0.0617 0.0556 0.0617 39,905 -0.00(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.