Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP:CYLC)

0.0042 -0.0009 (-17.65%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0042 0.0042 0.0040 0.0042 145,100 -0.00(-17.65%)
May 01, 2025 0.0058 0.0060 0.0040 0.0051 79,406 -0.00(-41.38%)
Apr 29, 2025 0.0087 0 +0.00(+55.36%)
Apr 28, 2025 0.0094 0.0100 0.0040 0.0056 794,104 -0.00(-44.00%)
Apr 25, 2025 0.0031 0.0100 0.0031 0.0100 2,153,218 +0.01(+300.00%)
Apr 24, 2025 0.0022 0.0025 0.0022 0.0025 74,000 +0.00(+19.05%)
Apr 23, 2025 0.0021 0.0021 0.0021 0.0021 300 -0.00(-4.55%)
Apr 22, 2025 0.0019 0.0023 0.0019 0.0022 900 -0.00(-4.35%)
Apr 21, 2025 0.0023 0.0023 0.0023 0.0023 101 -0.00(-8.00%)
Apr 14, 2025 0.0025 0 +0.00(+0.00%)
Apr 10, 2025 0.0025 0 +0.00(+19.05%)
Apr 09, 2025 0.0025 0.0025 0.0019 0.0021 92,300 -0.00(-4.55%)
Apr 08, 2025 0.0030 0.0039 0.0022 0.0022 467,300 -0.00(-46.34%)
Apr 07, 2025 0.0041 0.0041 0.0041 0.0041 14,600 +0.00(+2.50%)
Apr 04, 2025 0.0039 0.0040 0.0027 0.0040 10,000 -0.00(-2.44%)
Apr 01, 2025 0.0041 0 +0.00(+5.13%)
Mar 24, 2025 0.0039 0 +0.00(+11.43%)
Mar 21, 2025 0.0039 0.0039 0.0035 0.0035 10,100 +0.00(+29.63%)
Mar 18, 2025 0.0027 0 +0.00(+3.85%)
Mar 17, 2025 0.0025 0.0026 0.0025 0.0026 1,100 -0.00(-33.33%)
Mar 14, 2025 0.0035 0.0039 0.0035 0.0039 1,154 -0.00(-20.41%)
Mar 07, 2025 0.0049 0 +0.00(+25.64%)
Mar 04, 2025 0.0039 0 +0.00(+56.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.