Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (OP: DGDCF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0900 0 +0.00(+0.00%)
Feb 03, 2025 0.0900 0 -0.00(-3.43%)
Jan 31, 2025 0.0932 0.0932 0.0932 0.0932 30,000 +0.00(+1.30%)
Jan 29, 2025 0.0920 0 -0.01(-12.38%)
Jan 24, 2025 0.1050 0 +0.00(+4.27%)
Jan 23, 2025 0.1007 0.1007 0.1007 0.1007 3,623 -0.00(-4.10%)
Jan 22, 2025 0.1025 0.1050 0.1025 0.1050 20,000 +0.00(+4.27%)
Jan 17, 2025 0.1007 0 +0.00(+4.24%)
Jan 14, 2025 0.0966 0 -0.00(-1.33%)
Jan 10, 2025 0.0979 0 -0.00(-2.10%)
Jan 03, 2025 0.1000 0 +0.01(+7.41%)
Dec 31, 2024 0.0931 0 -0.00(-1.17%)
Dec 27, 2024 0.0942 6,000 +0.01(+8.15%)
Dec 26, 2024 0.0871 0.0871 0.0871 0.0871 9,575 +0.00(+2.47%)
Dec 18, 2024 0.0850 0 -0.01(-11.55%)
Dec 17, 2024 0.0961 0.0961 0.0910 0.0961 23,500 +0.02(+28.13%)
Dec 06, 2024 0.0750 0 -0.01(-9.09%)
Dec 05, 2024 0.0825 0.0825 0.0825 0.0825 20,000 -0.00(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.