Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

5.730 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.730 5.730 5.730 5.730 2,532 +0.08(+1.33%)
Mar 11, 2025 5.655 5.655 5.655 5.655 2,581 +0.25(+4.72%)
Mar 10, 2025 5.630 5.680 5.400 5.400 12,123 -0.07(-1.28%)
Mar 07, 2025 5.606 5.606 5.470 5.470 200 -0.39(-6.66%)
Mar 06, 2025 5.730 5.860 5.730 5.860 1,200 +0.19(+3.26%)
Mar 05, 2025 5.500 5.675 5.500 5.675 5,100 +0.13(+2.44%)
Mar 04, 2025 5.850 5.850 5.540 5.540 8,350 -0.33(-5.70%)
Mar 03, 2025 5.825 6.000 5.750 5.875 6,476 +0.17(+2.98%)
Feb 28, 2025 5.555 5.825 5.550 5.705 6,476 -0.38(-6.24%)
Feb 26, 2025 6.085 0 -0.26(-4.17%)
Feb 25, 2025 6.745 6.745 5.755 6.350 188,060 +0.05(+0.79%)
Feb 21, 2025 6.300 0 -0.04(-0.71%)
Feb 20, 2025 5.899 6.345 5.645 6.345 15,715 +0.42(+7.18%)
Feb 19, 2025 5.900 5.920 5.900 5.920 1,400 -0.08(-1.33%)
Feb 18, 2025 6.040 6.040 5.800 6.000 1,100 -0.26(-4.15%)
Feb 14, 2025 5.750 6.260 5.700 6.260 34,500 +0.51(+8.87%)
Feb 13, 2025 5.750 5.750 5.750 5.750 1,000 -0.31(-5.12%)
Feb 11, 2025 6.060 0 +0.01(+0.17%)
Feb 07, 2025 6.050 0 +0.03(+0.50%)
Feb 04, 2025 6.020 0 -0.13(-2.11%)
Feb 03, 2025 6.150 6.150 6.150 6.150 800 -0.06(-1.05%)
Jan 31, 2025 6.200 6.360 6.200 6.215 7,500 -0.07(-1.11%)
Jan 21, 2025 6.285 0 -0.42(-6.19%)
Jan 15, 2025 6.700 0 +0.70(+11.67%)
Jan 14, 2025 6.000 6.000 5.500 6.000 6,600 -0.50(-7.69%)
Jan 13, 2025 6.500 6.500 6.500 6.500 1,000 -0.25(-3.70%)
Jan 10, 2025 6.484 6.750 6.484 6.750 631 -0.22(-3.23%)
Jan 07, 2025 6.975 0 +0.07(+1.09%)
Jan 06, 2025 6.385 6.900 6.385 6.900 4,447 +0.45(+6.98%)
Jan 03, 2025 6.470 6.470 6.450 6.450 400 +0.21(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.