Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1076 -0.0067 (-5.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1030 0.1221 0.1030 0.1143 29,833 +0.01(+5.64%)
May 08, 2024 0.1113 0.1147 0.1078 0.1082 127,661 -0.00(-2.52%)
May 07, 2024 0.1100 0.1110 0.1086 0.1110 65,822 +0.00(+0.00%)
May 06, 2024 0.1180 0.1250 0.1100 0.1110 38,650 -0.01(-6.33%)
May 03, 2024 0.1209 0.1250 0.1115 0.1185 148,568 +0.00(+1.02%)
May 02, 2024 0.1090 0.1221 0.1090 0.1173 27,144 -0.01(-7.13%)
May 01, 2024 0.1200 0.1334 0.1149 0.1263 375,747 -0.00(-2.47%)
Apr 30, 2024 0.1334 0.1334 0.1210 0.1295 136,335 +0.00(+0.94%)
Apr 29, 2024 0.1203 0.1341 0.1203 0.1283 8,502 -0.00(-2.66%)
Apr 26, 2024 0.1341 0.1380 0.1243 0.1318 380,711 -0.01(-4.49%)
Apr 25, 2024 0.1272 0.1380 0.1272 0.1380 63,797 +0.00(+0.00%)
Apr 24, 2024 0.1301 0.1380 0.1227 0.1380 80,529 -0.00(-0.72%)
Apr 23, 2024 0.1264 0.1390 0.1189 0.1390 128,693 +0.01(+11.92%)
Apr 22, 2024 0.1275 0.1300 0.1242 0.1242 42,955 -0.00(-2.97%)
Apr 19, 2024 0.1330 0.1330 0.1179 0.1280 197,337 -0.00(-0.47%)
Apr 18, 2024 0.1100 0.1330 0.1100 0.1286 121,350 +0.01(+5.41%)
Apr 17, 2024 0.1165 0.1220 0.1165 0.1220 54,757 +0.00(+1.67%)
Apr 16, 2024 0.1199 0.1209 0.1100 0.1200 127,957 +0.00(+0.59%)
Apr 15, 2024 0.1100 0.1200 0.1100 0.1193 21,416 +0.00(+1.02%)
Apr 12, 2024 0.1210 0.1314 0.1181 0.1181 180,536 -0.01(-10.53%)
Apr 11, 2024 0.1300 0.1320 0.1175 0.1320 217,904 +0.00(+0.61%)
Apr 10, 2024 0.1368 0.1368 0.1233 0.1312 93,099 -0.02(-12.53%)
Apr 09, 2024 0.1283 0.1500 0.1283 0.1500 111,202 +0.01(+9.25%)
Apr 08, 2024 0.1490 0.1490 0.1300 0.1373 3,027 -0.00(-0.87%)
Apr 05, 2024 0.1382 0.1500 0.1300 0.1385 107,986 +0.00(+0.36%)
Apr 04, 2024 0.1370 0.1425 0.1271 0.1380 267,497 +0.01(+8.24%)
Apr 03, 2024 0.1310 0.1310 0.1104 0.1275 375,414 -0.00(-2.67%)
Apr 02, 2024 0.1280 0.1400 0.1200 0.1310 517,560 -0.02(-11.19%)
Apr 01, 2024 0.1650 0.1650 0.1413 0.1475 177,084 +0.00(+0.00%)
Mar 28, 2024 0.1440 0.1620 0.1290 0.1475 324,251 +0.02(+13.46%)
Mar 27, 2024 0.1375 0.1520 0.1236 0.1300 38,027 +0.00(+0.00%)
Mar 26, 2024 0.1338 0.1339 0.1266 0.1300 62,438 +0.00(+1.17%)
Mar 25, 2024 0.1206 0.1442 0.1206 0.1285 76,550 -0.01(-8.21%)
Mar 22, 2024 0.1440 0.1498 0.1363 0.1400 7,132 -0.00(-1.41%)
Mar 21, 2024 0.1590 0.1590 0.1268 0.1420 168,482 -0.00(-3.20%)
Mar 20, 2024 0.1331 0.1510 0.1281 0.1467 131,630 +0.01(+3.75%)
Mar 19, 2024 0.1322 0.1480 0.1292 0.1414 65,628 -0.01(-4.46%)
Mar 18, 2024 0.1210 0.1480 0.1210 0.1480 117,707 +0.01(+6.55%)
Mar 15, 2024 0.1605 0.1605 0.1334 0.1389 44,281 -0.00(-2.18%)
Mar 14, 2024 0.1508 0.1508 0.1355 0.1420 70,485 -0.01(-5.96%)
Mar 13, 2024 0.1431 0.1550 0.1431 0.1510 302,870 +0.00(+0.87%)
Mar 12, 2024 0.1400 0.1535 0.1400 0.1497 50,086 -0.01(-7.48%)
Mar 11, 2024 0.1528 0.1700 0.1475 0.1618 153,479 -0.01(-4.82%)
Mar 08, 2024 0.1686 0.1734 0.1373 0.1700 832,364 -0.01(-4.06%)
Mar 07, 2024 0.1767 0.1795 0.1620 0.1772 226,360 +0.01(+4.24%)
Mar 06, 2024 0.1430 0.1770 0.1430 0.1700 421,013 +0.01(+5.72%)
Mar 05, 2024 0.1424 0.1608 0.1424 0.1608 285,473 -0.00(-0.74%)
Mar 04, 2024 0.1650 0.1650 0.1260 0.1620 832,595 +0.01(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.