Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP: RVLGF )

0.2085 +0.0035 (+1.71%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1820 0.2088 0.1820 0.2085 123,834 +0.00(+1.71%)
Aug 14, 2024 0.2088 0.2107 0.1978 0.2050 33,956 +0.00(+2.50%)
Aug 13, 2024 0.2114 0.2114 0.2000 0.2000 17,700 -0.00(-1.48%)
Aug 12, 2024 0.2200 0.2200 0.1991 0.2030 61,170 +0.00(+0.25%)
Aug 09, 2024 0.2200 0.2200 0.2025 0.2025 188,050 -0.00(-1.22%)
Aug 08, 2024 0.1989 0.2092 0.1934 0.2050 158,643 -0.00(-1.30%)
Aug 07, 2024 0.2136 0.2200 0.2077 0.2077 7,829 -0.01(-3.08%)
Aug 06, 2024 0.2200 0.2200 0.2066 0.2143 76,704 -0.01(-2.59%)
Aug 05, 2024 0.2100 0.2200 0.2100 0.2200 35,032 +0.00(+0.05%)
Aug 02, 2024 0.2147 0.2245 0.2050 0.2199 53,928 -0.00(-0.41%)
Aug 01, 2024 0.2460 0.2460 0.2000 0.2208 117,044 -0.00(-2.13%)
Jul 31, 2024 0.2364 0.2364 0.2200 0.2256 33,986 -0.00(-1.91%)
Jul 30, 2024 0.2244 0.2384 0.2204 0.2300 107,215 +0.01(+4.55%)
Jul 29, 2024 0.2100 0.2354 0.2100 0.2200 65,987 -0.01(-4.56%)
Jul 26, 2024 0.2250 0.2315 0.2139 0.2305 432,770 +0.00(+0.22%)
Jul 25, 2024 0.2210 0.2412 0.2210 0.2300 309,847 +0.01(+2.68%)
Jul 24, 2024 0.2140 0.2278 0.2100 0.2240 276,963 +0.01(+4.67%)
Jul 23, 2024 0.2129 0.2200 0.2100 0.2140 343,174 -0.00(-0.23%)
Jul 22, 2024 0.2230 0.2230 0.2100 0.2145 50,257 -0.01(-4.67%)
Jul 19, 2024 0.2200 0.2320 0.2172 0.2250 25,700 -0.01(-3.64%)
Jul 18, 2024 0.2387 0.2387 0.2225 0.2335 200,520 -0.01(-3.19%)
Jul 17, 2024 0.2500 0.2500 0.2335 0.2412 36,412 +0.01(+3.34%)
Jul 16, 2024 0.2150 0.2418 0.2134 0.2334 42,249 +0.02(+9.47%)
Jul 15, 2024 0.2200 0.2200 0.2100 0.2132 79,035 -0.01(-3.05%)
Jul 12, 2024 0.2124 0.2248 0.2090 0.2199 34,928 +0.01(+2.85%)
Jul 11, 2024 0.2225 0.2244 0.2138 0.2138 50,355 +0.00(+2.39%)
Jul 10, 2024 0.2040 0.2088 0.1980 0.2088 20,411 +0.01(+7.08%)
Jul 09, 2024 0.1947 0.2000 0.1903 0.1950 16,050 -0.01(-6.70%)
Jul 08, 2024 0.2175 0.2175 0.1904 0.2090 150,351 +0.00(+1.26%)
Jul 05, 2024 0.2038 0.2167 0.1903 0.2064 132,878 -0.00(-1.53%)
Jul 03, 2024 0.2036 0.2100 0.1992 0.2096 33,880 +0.01(+4.59%)
Jul 02, 2024 0.1921 0.2064 0.1921 0.2004 14,450 +0.01(+2.77%)
Jul 01, 2024 0.2100 0.2100 0.1950 0.1950 19,613 -0.01(-5.93%)
Jun 28, 2024 0.1955 0.2073 0.1903 0.2073 28,063 +0.01(+4.38%)
Jun 27, 2024 0.2070 0.2073 0.1979 0.1986 22,378 -0.01(-4.01%)
Jun 26, 2024 0.1920 0.2069 0.1920 0.2069 781,383 +0.01(+3.45%)
Jun 25, 2024 0.1963 0.2000 0.1928 0.2000 30,092 -0.00(-0.55%)
Jun 24, 2024 0.2012 0.2100 0.1950 0.2011 230,904 -0.01(-3.32%)
Jun 21, 2024 0.1942 0.2080 0.1902 0.2080 279,500 +0.01(+5.10%)
Jun 20, 2024 0.2107 0.2107 0.1978 0.1979 94,030 -0.01(-5.08%)
Jun 18, 2024 0.2050 0.2114 0.2000 0.2085 138,350 +0.00(+0.19%)
Jun 17, 2024 0.2153 0.2153 0.2014 0.2081 184,542 +0.00(+1.02%)
Jun 14, 2024 0.1961 0.2069 0.1950 0.2060 143,520 +0.01(+5.64%)
Jun 13, 2024 0.2030 0.2037 0.1931 0.1950 175,365 -0.01(-3.70%)
Jun 12, 2024 0.2060 0.2125 0.2010 0.2025 131,926 -0.01(-3.57%)
Jun 11, 2024 0.2100 0.2187 0.2100 0.2100 25,897 -0.00(-1.22%)
Jun 10, 2024 0.2112 0.2189 0.2105 0.2126 47,669 -0.01(-3.36%)
Jun 07, 2024 0.2270 0.2270 0.2090 0.2200 11,471 -0.01(-2.22%)
Jun 06, 2024 0.2210 0.2270 0.2156 0.2250 112,100 +0.00(+1.81%)
Jun 05, 2024 0.2178 0.2210 0.2033 0.2210 219,171 +0.00(+1.75%)
Jun 04, 2024 0.2235 0.2300 0.2166 0.2172 72,995 -0.01(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.