Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2019		1.490	1.490	1.490	0	+0.00(+0.00%)
Aug 14, 2019		1.490	1.490	1.490	0	+0.75(+102.69%)
Aug 13, 2019	1.750	1.750	0.7351	0.7351	981	-1.01(-57.99%)
Aug 12, 2019	1.750	1.750	1.750	1.750	100	-0.03(-1.69%)
Aug 09, 2019	1.780	1.780	1.780	1.780	200	-0.42(-19.09%)
Aug 02, 2019		2.200	2.200	2.200	0	+0.00(+0.00%)
Jul 29, 2019		2.200	2.200	2.200	0	+0.00(+0.00%)
Jul 22, 2019		2.200	2.200	2.200	0	+0.20(+10.00%)
Jul 19, 2019		2.000	2.000	2.000	71	+0.00(+0.00%)
Jul 18, 2019	2.000	2.000	2.000	2.000	302	-0.60(-23.08%)
Jul 16, 2019		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 15, 2019		2.600	2.600	2.600	9	+0.00(+0.00%)
Jul 10, 2019		2.600	2.600	2.600	0	-0.02(-0.80%)
Jul 09, 2019		2.621	2.621	2.621	3	+0.00(+0.00%)
Jul 08, 2019	2.621	2.621	2.621	2.621	200	-0.28(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.