Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 1.690 1.690 1.690 0 +0.09(+5.62%)
Oct 24, 2019 1.600 1.600 1.600 1.600 417 +0.10(+6.67%)
Oct 18, 2019 1.500 1.500 1.500 0 +0.55(+57.89%)
Oct 17, 2019 0.7351 0.9500 0.7351 0.9500 246 +0.21(+29.23%)
Oct 02, 2019 0.7351 0.7351 0.7351 0 -0.75(-50.66%)
Sep 17, 2019 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 14, 2019 1.490 1.490 1.490 0 +0.75(+102.69%)
Aug 13, 2019 1.750 1.750 0.7351 0.7351 981 -1.01(-57.99%)
Aug 12, 2019 1.750 1.750 1.750 1.750 100 -0.03(-1.69%)
Aug 09, 2019 1.780 1.780 1.780 1.780 200 -0.42(-19.09%)
Aug 02, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 29, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 22, 2019 2.200 2.200 2.200 0 +0.20(+10.00%)
Jul 19, 2019 2.000 2.000 2.000 71 +0.00(+0.00%)
Jul 18, 2019 2.000 2.000 2.000 2.000 302 -0.60(-23.08%)
Jul 16, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 15, 2019 2.600 2.600 2.600 9 +0.00(+0.00%)
Jul 10, 2019 2.600 2.600 2.600 0 -0.02(-0.80%)
Jul 09, 2019 2.621 2.621 2.621 3 +0.00(+0.00%)
Jul 08, 2019 2.621 2.621 2.621 2.621 200 -0.28(-9.62%)
Jul 02, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 26, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 25, 2019 2.900 2.900 2.900 3 +0.00(+0.00%)
Jun 24, 2019 2.010 2.900 2.010 2.900 500 +0.05(+1.75%)
Jun 18, 2019 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 17, 2019 2.010 2.850 2.010 2.850 400 +0.25(+9.62%)
Jun 14, 2019 2.600 2.600 2.600 2.600 200 -0.20(-7.14%)
Jun 10, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 07, 2019 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Jun 06, 2019 2.540 2.800 2.540 2.800 2,321 +0.20(+7.69%)
May 31, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 21, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 16, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 14, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 09, 2019 2.600 2.600 2.600 0 +0.10(+4.00%)
May 08, 2019 2.500 2.500 2.500 38 +0.00(+0.00%)
May 07, 2019 2.500 2.500 2.500 10 +0.00(+0.00%)
May 06, 2019 2.350 2.500 2.300 2.500 400 +0.15(+6.38%)
May 03, 2019 2.350 2.350 2.350 2.350 300 -0.15(-6.00%)
Apr 30, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 25, 2019 2.500 2.500 2.500 0 -0.50(-16.67%)
Apr 24, 2019 3.000 3.000 3.000 20 +0.00(+0.00%)
Apr 23, 2019 3.000 3.000 3.000 35 +0.00(+0.00%)
Apr 16, 2019 3.000 3.000 3.000 0 +0.25(+9.09%)
Apr 15, 2019 2.750 2.750 2.750 37 +0.00(+0.00%)
Apr 11, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 10, 2019 2.750 2.750 2.750 2.750 100 -0.25(-8.33%)
Apr 09, 2019 3.000 3.000 3.000 63 +0.00(+0.00%)
Apr 05, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 03, 2019 3.000 3.000 3.000 0 -0.50(-14.29%)
Apr 01, 2019 3.500 3.500 3.500 0 +0.50(+16.67%)
Mar 28, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 27, 2019 3.000 3.000 3.000 3.000 200 -0.64(-17.58%)
Mar 26, 2019 3.010 3.640 3.010 3.640 208 -0.11(-2.93%)
Mar 25, 2019 3.750 3.750 3.750 10 +0.00(+0.00%)
Mar 22, 2019 3.230 3.750 3.230 3.750 2,900 +0.51(+15.74%)
Mar 21, 2019 3.000 3.240 2.950 3.240 1,811 +0.24(+8.00%)
Mar 20, 2019 2.000 3.000 1.950 3.000 2,475 +0.70(+30.43%)
Mar 19, 2019 2.310 2.310 1.950 2.300 1,300 -0.08(-3.36%)
Mar 18, 2019 2.100 2.500 2.100 2.380 1,675 +0.37(+18.41%)
Mar 15, 2019 1.750 2.010 1.705 2.010 1,400 +0.31(+18.20%)
Mar 14, 2019 1.700 1.700 1.700 1.700 320 -0.05(-2.83%)
Mar 13, 2019 1.410 1.750 1.410 1.750 226 +0.00(+0.00%)
Mar 08, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 07, 2019 1.500 1.750 1.500 1.750 400 +0.25(+16.67%)
Mar 06, 2019 1.400 1.500 1.400 1.500 800 +0.25(+20.00%)
Mar 01, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Feb 25, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 21, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 20, 2019 1.200 1.200 1.200 3 +0.00(+0.00%)
Feb 15, 2019 1.200 1.200 1.200 0 -0.10(-7.69%)
Feb 11, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 08, 2019 1.130 1.300 1.130 1.300 300 -0.60(-31.58%)
Feb 01, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 31, 2019 1.750 1.900 1.750 1.900 200 +0.40(+26.67%)
Jan 30, 2019 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 29, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Jan 23, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Jan 18, 2019 1.400 1.400 1.400 0 +0.25(+21.74%)
Jan 17, 2019 1.150 1.150 1.150 2 +0.00(+0.00%)
Jan 14, 2019 1.150 1.150 1.150 0 -0.75(-39.47%)
Jan 11, 2019 1.900 1.900 1.900 71 +0.00(+0.00%)
Dec 31, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2018 1.850 1.900 1.850 1.900 1,100 +0.05(+2.70%)
Dec 20, 2018 1.850 1.850 1.850 0 -0.05(-2.63%)
Dec 18, 2018 1.900 1.900 1.900 0 -0.09(-4.52%)
Dec 17, 2018 1.750 1.990 1.750 1.990 500 +0.24(+13.71%)
Dec 14, 2018 1.750 1.750 1.750 1.750 100 +0.55(+45.83%)
Dec 13, 2018 1.200 1.200 1.200 85 +0.00(+0.00%)
Dec 11, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 10, 2018 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Dec 07, 2018 1.200 1.200 1.200 71 +0.00(+0.00%)
Dec 06, 2018 0.7000 1.200 0.7000 1.200 1,800 +0.52(+75.93%)
Dec 03, 2018 0.6821 0.6821 0.6821 0 +0.15(+28.70%)
Nov 23, 2018 0.5300 0.5300 0.5300 0 -0.22(-29.33%)
Nov 16, 2018 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Nov 15, 2018 0.6500 0.6500 0.6500 0.6500 1,002 -0.35(-35.00%)
Nov 08, 2018 1.000 1.000 1.000 0 +0.25(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.