Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.700	1.700	1.500	1.620	28,551	-0.08(-4.71%)
Sep 29, 2021	1.718	1.718	1.700	1.700	650	+0.00(+0.00%)
Sep 28, 2021	1.700	1.710	1.700	1.700	2,808	+0.00(+0.00%)
Sep 27, 2021	1.725	1.725	1.700	1.700	2,699	-0.05(-2.97%)
Sep 24, 2021	1.757	1.757	1.750	1.752	1,200	+0.00(+0.00%)
Sep 23, 2021	1.750	1.752	1.750	1.752	3,187	+0.00(+0.11%)
Sep 22, 2021	1.800	1.800	1.750	1.750	1,720	+0.00(+0.00%)
Sep 20, 2021		1.750	1.750	1.750	0	+0.00(+0.00%)
Sep 17, 2021	2.040	2.040	1.750	1.750	1,066	-0.05(-2.78%)
Sep 16, 2021	1.810	1.820	1.750	1.800	4,400	-0.23(-11.33%)
Sep 15, 2021	2.040	2.040	2.030	2.030	300	+0.18(+9.73%)
Sep 14, 2021	1.865	1.980	1.800	1.850	3,500	-0.07(-3.65%)
Sep 13, 2021	1.980	1.980	1.850	1.920	8,188	-0.08(-4.00%)
Sep 10, 2021	1.800	2.000	1.800	2.000	2,050	+0.15(+8.11%)
Sep 09, 2021	2.090	2.090	1.750	1.850	9,138	-0.12(-6.09%)
Sep 08, 2021	2.090	2.090	1.900	1.970	2,680	+0.02(+1.02%)
Sep 07, 2021	1.900	1.950	1.900	1.950	1,000	+0.00(+0.01%)
Sep 03, 2021	1.830	1.950	1.800	1.950	4,131	+0.05(+2.63%)
Sep 02, 2021	2.460	2.460	1.800	1.900	24,163	-0.35(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.