Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0200 -0.0090 (-31.03%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.750 1.900 1.750 1.850 3,689 +0.10(+5.71%)
Aug 30, 2021 1.845 1.845 1.700 1.750 5,612 +0.00(+0.00%)
Aug 27, 2021 1.750 1.780 1.750 1.750 5,000 +0.02(+1.16%)
Aug 26, 2021 1.700 1.730 1.380 1.730 10,735 +0.03(+1.70%)
Aug 25, 2021 1.725 1.750 1.700 1.701 3,928 -0.02(-1.39%)
Aug 24, 2021 1.800 1.800 1.700 1.725 2,218 -0.07(-4.17%)
Aug 23, 2021 1.800 1.800 1.800 1.800 100 +0.10(+5.88%)
Aug 20, 2021 1.700 1.800 1.700 1.700 3,750 -0.03(-1.88%)
Aug 19, 2021 1.860 1.860 1.700 1.732 9,351 -0.17(-8.82%)
Aug 18, 2021 1.800 1.900 1.750 1.900 7,938 +0.10(+5.56%)
Aug 17, 2021 1.800 1.800 1.800 1.800 101 -0.05(-2.70%)
Aug 16, 2021 1.940 1.940 1.840 1.850 471 -0.10(-5.13%)
Aug 13, 2021 1.720 2.030 1.700 1.950 14,398 +0.23(+13.37%)
Aug 12, 2021 1.720 1.720 1.720 1.720 373 +0.00(+0.00%)
Aug 11, 2021 1.740 1.740 1.720 1.720 5,194 -0.02(-1.15%)
Aug 10, 2021 1.700 1.740 1.700 1.740 9,900 +0.08(+5.14%)
Aug 09, 2021 1.520 1.690 1.520 1.655 1,900 +0.01(+0.30%)
Aug 06, 2021 1.700 1.703 1.650 1.650 8,134 -0.05(-2.94%)
Aug 05, 2021 1.720 1.720 1.700 1.700 1,700 +0.00(+0.00%)
Aug 04, 2021 1.700 1.700 1.700 1.700 346 +0.00(+0.00%)
Aug 03, 2021 1.700 1.700 1.700 1.700 300 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.