Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0200 -0.0090 (-31.03%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.900 1.940 1.800 1.800 1,728 -0.10(-5.26%)
Jun 29, 2021 2.000 2.080 1.530 1.900 23,549 -0.20(-9.52%)
Jun 28, 2021 1.990 2.140 1.820 2.100 18,877 +0.30(+16.67%)
Jun 25, 2021 1.800 1.820 1.800 1.800 2,600 +0.00(+0.00%)
Jun 24, 2021 1.980 1.990 1.750 1.800 9,435 +0.00(+0.00%)
Jun 23, 2021 1.900 1.990 1.780 1.800 6,672 -0.10(-5.26%)
Jun 22, 2021 1.900 2.000 1.900 1.900 200 -0.01(-0.34%)
Jun 21, 2021 2.050 2.050 1.907 1.907 982 -0.09(-4.67%)
Jun 18, 2021 2.050 2.050 1.950 2.000 2,210 +0.00(+0.00%)
Jun 17, 2021 1.815 2.000 1.750 2.000 18,470 +0.27(+15.61%)
Jun 16, 2021 1.700 1.980 1.700 1.730 11,078 +0.00(+0.00%)
Jun 15, 2021 2.000 2.000 1.730 1.730 2,286 +0.02(+1.47%)
Jun 14, 2021 1.995 1.995 1.700 1.705 5,106 -0.04(-2.57%)
Jun 11, 2021 1.880 1.990 1.612 1.750 5,604 +0.00(+0.00%)
Jun 10, 2021 2.000 2.000 1.750 1.750 642 -0.05(-2.78%)
Jun 09, 2021 2.000 2.000 1.800 1.800 2,703 -0.18(-9.09%)
Jun 07, 2021 1.980 1.980 1.980 0 +0.03(+1.54%)
Jun 04, 2021 1.800 1.950 1.700 1.950 4,387 +0.25(+14.71%)
Jun 03, 2021 1.820 2.040 1.500 1.700 11,052 -0.23(-11.92%)
Jun 02, 2021 1.800 2.020 1.640 1.930 32,729 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.