Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1900	29	+0.01(+5.56%)
Apr 26, 2023				0.1800	0	+0.01(+7.27%)
Apr 25, 2023	0.1721	0.1900	0.1678	0.1678	38,000	-0.02(-11.64%)
Apr 24, 2023	0.2400	0.2400	0.1677	0.1899	42,120	+0.02(+9.77%)
Apr 21, 2023	0.2700	0.2700	0.1631	0.1730	209,202	-0.13(-42.33%)
Apr 18, 2023				0.3000	0	+0.00(+0.00%)
Apr 17, 2023	0.3000	0.3000	0.2500	0.3000	33,529	+0.00(+0.00%)
Apr 14, 2023	0.2701	0.3000	0.2500	0.3000	22,673	+0.03(+11.07%)
Apr 13, 2023	0.2701	0.2701	0.2701	0.2701	8,099	-0.03(-9.97%)
Apr 12, 2023	0.2402	0.3000	0.2401	0.3000	93,430	+0.00(+0.00%)
Apr 11, 2023	0.3895	0.3895	0.3000	0.3000	22,605	+0.00(+0.00%)
Apr 10, 2023	0.2999	0.3000	0.2990	0.3000	33,000	+0.01(+4.17%)
Apr 06, 2023	0.2333	0.3000	0.2333	0.2880	29,258	+0.01(+2.86%)
Apr 05, 2023	0.2300	0.3000	0.2030	0.2800	66,338	-0.06(-17.60%)
Apr 04, 2023	0.3399	0.3399	0.3398	0.3398	8,200	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.