Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5500	0.5500	0.5500	0.5500	1,425	-0.05(-8.33%)
Nov 25, 2022				0.6000	0	+0.00(+0.00%)
Nov 23, 2022	0.5500	0.6000	0.5500	0.6000	1,554	+0.05(+9.09%)
Nov 22, 2022	0.5500	0.5500	0.5500	0.5500	1,995	-0.05(-8.33%)
Nov 21, 2022	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Nov 18, 2022	0.5500	0.6000	0.5500	0.6000	1,836	+0.00(+0.00%)
Nov 17, 2022	0.6000	0.6000	0.6000	0.6000	1,599	+0.00(+0.00%)
Nov 16, 2022	0.5500	0.6000	0.5500	0.6000	8,603	+0.05(+9.09%)
Nov 15, 2022	0.6000	0.6000	0.5300	0.5500	22,058	+0.00(+0.00%)
Nov 14, 2022	0.6500	0.6500	0.5500	0.5500	7,678	+0.00(+0.00%)
Nov 11, 2022	0.6500	0.6500	0.5500	0.5500	36,205	-0.10(-15.12%)
Nov 10, 2022	0.6500	0.7000	0.6480	0.6480	11,313	-0.00(-0.31%)
Nov 09, 2022	0.5980	0.7000	0.5980	0.6500	4,707	-0.05(-7.14%)
Nov 08, 2022	0.5800	0.7000	0.5800	0.7000	5,110	+0.00(+0.00%)
Nov 07, 2022	0.6800	0.7200	0.6100	0.7000	54,017	+0.12(+20.69%)
Nov 04, 2022	0.7000	0.7000	0.5800	0.5800	9,500	-0.12(-17.13%)
Nov 03, 2022	0.5551	0.6999	0.5551	0.6999	5,500	+0.14(+26.09%)
Nov 02, 2022	0.6000	0.7000	0.5551	0.5551	17,500	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.