Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.360	7.400	6.150	7.240	1,800	-0.21(-2.82%)
Oct 29, 2020	7.450	7.450	7.450	7.450	1,023	-0.01(-0.13%)
Oct 28, 2020	7.200	7.460	7.000	7.460	10,034	+0.26(+3.61%)
Oct 27, 2020	6.010	8.000	6.010	7.200	2,397	-1.14(-13.67%)
Oct 26, 2020	6.200	8.350	4.000	8.340	3,063	-0.06(-0.71%)
Oct 23, 2020	8.450	8.450	6.000	8.400	11,400	-0.06(-0.71%)
Oct 22, 2020	7.750	8.460	7.750	8.460	200	-0.01(-0.12%)
Oct 20, 2020		8.470	8.470	8.470	0	+0.02(+0.24%)
Oct 19, 2020	7.000	8.470	7.000	8.450	5,527	+0.20(+2.42%)
Oct 16, 2020	7.690	8.750	7.000	8.250	12,400	+0.56(+7.28%)
Oct 15, 2020	7.540	7.740	7.250	7.690	3,663	-0.06(-0.78%)
Oct 14, 2020	9.070	9.070	7.250	7.750	4,260	-1.32(-14.55%)
Oct 13, 2020	9.000	9.070	8.500	9.070	1,191	-0.43(-4.53%)
Oct 12, 2020		9.500	9.500	9.500	100	+0.00(+0.00%)
Oct 09, 2020	9.500	9.500	9.500	9.500	500	-0.60(-5.94%)
Oct 08, 2020	10.00	10.10	9.650	10.10	2,476	-0.09(-0.88%)
Oct 07, 2020	9.550	10.35	9.520	10.19	3,440	-0.31(-2.95%)
Oct 06, 2020	10.00	10.65	10.00	10.50	2,245	+0.00(+0.00%)
Oct 05, 2020	9.510	10.50	9.500	10.50	388	-0.24(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.