Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.360 7.400 6.150 7.240 1,800 -0.21(-2.82%)
Oct 29, 2020 7.450 7.450 7.450 7.450 1,023 -0.01(-0.13%)
Oct 28, 2020 7.200 7.460 7.000 7.460 10,034 +0.26(+3.61%)
Oct 27, 2020 6.010 8.000 6.010 7.200 2,397 -1.14(-13.67%)
Oct 26, 2020 6.200 8.350 4.000 8.340 3,063 -0.06(-0.71%)
Oct 23, 2020 8.450 8.450 6.000 8.400 11,400 -0.06(-0.71%)
Oct 22, 2020 7.750 8.460 7.750 8.460 200 -0.01(-0.12%)
Oct 20, 2020 8.470 8.470 8.470 0 +0.02(+0.24%)
Oct 19, 2020 7.000 8.470 7.000 8.450 5,527 +0.20(+2.42%)
Oct 16, 2020 7.690 8.750 7.000 8.250 12,400 +0.56(+7.28%)
Oct 15, 2020 7.540 7.740 7.250 7.690 3,663 -0.06(-0.78%)
Oct 14, 2020 9.070 9.070 7.250 7.750 4,260 -1.32(-14.55%)
Oct 13, 2020 9.000 9.070 8.500 9.070 1,191 -0.43(-4.53%)
Oct 12, 2020 9.500 9.500 9.500 100 +0.00(+0.00%)
Oct 09, 2020 9.500 9.500 9.500 9.500 500 -0.60(-5.94%)
Oct 08, 2020 10.00 10.10 9.650 10.10 2,476 -0.09(-0.88%)
Oct 07, 2020 9.550 10.35 9.520 10.19 3,440 -0.31(-2.95%)
Oct 06, 2020 10.00 10.65 10.00 10.50 2,245 +0.00(+0.00%)
Oct 05, 2020 9.510 10.50 9.500 10.50 388 -0.24(-2.23%)
Oct 02, 2020 9.000 10.74 9.000 10.74 900 +0.49(+4.78%)
Sep 30, 2020 10.25 10.25 10.25 0 -0.49(-4.56%)
Sep 29, 2020 9.510 10.74 9.510 10.74 477 -1.14(-9.60%)
Sep 25, 2020 11.88 11.88 11.88 0 +1.38(+13.14%)
Sep 24, 2020 10.00 10.50 10.00 10.50 2,180 +0.25(+2.44%)
Sep 23, 2020 10.63 10.63 10.25 10.25 332 -0.94(-8.40%)
Sep 22, 2020 10.01 11.19 10.00 11.19 577 +0.19(+1.73%)
Sep 21, 2020 12.60 13.02 11.00 11.00 2,424 -1.50(-12.00%)
Sep 18, 2020 11.99 12.50 11.99 12.50 1,800 +2.20(+21.36%)
Sep 17, 2020 11.85 12.99 9.000 10.30 3,849 -1.20(-10.43%)
Sep 16, 2020 11.00 12.25 10.50 11.50 4,841 +0.50(+4.55%)
Sep 15, 2020 11.02 11.02 9.775 11.00 5,404 -0.60(-5.17%)
Sep 14, 2020 11.50 11.60 10.80 11.60 1,584 -0.40(-3.33%)
Sep 11, 2020 13.98 13.98 11.50 12.00 5,200 -2.00(-14.29%)
Sep 10, 2020 10.00 14.77 10.00 14.00 1,249 -3.49(-19.95%)
Sep 09, 2020 17.49 17.49 17.49 111 +0.00(+0.00%)
Sep 08, 2020 17.49 17.49 17.49 16 +0.00(+0.00%)
Sep 04, 2020 17.49 17.49 17.49 28 +0.00(+0.00%)
Sep 02, 2020 17.49 17.49 17.49 0 +0.00(+0.00%)
Sep 01, 2020 17.40 17.80 16.00 17.49 2,557 +0.01(+0.06%)
Aug 31, 2020 16.35 17.48 16.12 17.48 1,230 -1.26(-6.72%)
Aug 28, 2020 18.50 18.74 16.30 18.74 300 -0.16(-0.85%)
Aug 27, 2020 18.84 18.90 18.84 18.90 680 +0.05(+0.27%)
Aug 26, 2020 18.85 18.85 18.85 18.85 100 -0.20(-1.05%)
Aug 24, 2020 19.05 19.05 19.05 0 -0.05(-0.26%)
Aug 21, 2020 19.05 19.20 18.00 19.10 4,600 -0.02(-0.10%)
Aug 20, 2020 18.90 19.12 18.90 19.12 1,237 +0.02(+0.10%)
Aug 19, 2020 19.00 19.10 19.00 19.10 1,798 -0.20(-1.04%)
Aug 18, 2020 19.09 19.30 18.00 19.30 2,550 +0.21(+1.10%)
Aug 17, 2020 18.75 19.09 18.00 19.09 2,136 +1.34(+7.55%)
Aug 14, 2020 18.50 19.09 17.75 17.75 700 -1.35(-7.07%)
Aug 13, 2020 18.95 19.10 18.95 19.10 752 +0.15(+0.79%)
Aug 12, 2020 19.15 19.15 18.88 18.95 1,311 -0.29(-1.51%)
Aug 11, 2020 19.24 19.24 19.24 80 +0.00(+0.00%)
Aug 10, 2020 19.30 19.30 19.24 19.24 300 +3.24(+20.25%)
Aug 07, 2020 15.75 19.25 15.75 16.00 600 -2.25(-12.33%)
Aug 06, 2020 18.25 18.25 18.25 18.25 785 -1.25(-6.41%)
Aug 05, 2020 19.50 19.50 19.50 3 +0.00(+0.00%)
Aug 04, 2020 19.50 19.50 19.50 19.50 201 -0.25(-1.27%)
Aug 03, 2020 19.80 19.80 19.75 19.75 365 -0.36(-1.79%)
Jul 31, 2020 20.11 20.11 20.11 37 +0.00(+0.00%)
Jul 30, 2020 20.11 20.11 20.11 12 +0.00(+0.00%)
Jul 29, 2020 20.00 20.11 20.00 20.11 1,529 +0.06(+0.30%)
Jul 28, 2020 19.70 20.05 19.00 20.05 3,703 +0.07(+0.35%)
Jul 27, 2020 19.50 19.98 19.00 19.98 1,092 -0.13(-0.65%)
Jul 24, 2020 19.30 20.11 19.30 20.11 3,900 +0.71(+3.66%)
Jul 23, 2020 19.40 19.40 19.40 195 +0.00(+0.00%)
Jul 22, 2020 18.49 19.40 18.49 19.40 300 +0.95(+5.15%)
Jul 21, 2020 18.00 18.50 17.75 18.45 1,453 -1.05(-5.38%)
Jul 20, 2020 20.00 20.00 19.00 19.50 1,114 -0.50(-2.50%)
Jul 17, 2020 19.20 20.00 19.20 20.00 3,800 +1.00(+5.26%)
Jul 16, 2020 17.00 19.00 17.00 19.00 3,891 +1.25(+7.04%)
Jul 15, 2020 15.50 17.75 14.75 17.75 2,672 +0.26(+1.49%)
Jul 14, 2020 17.00 17.50 15.60 17.49 2,145 +0.54(+3.19%)
Jul 13, 2020 15.75 16.95 15.75 16.95 1,435 -2.35(-12.18%)
Jul 10, 2020 18.97 19.30 18.97 19.30 1,700 +0.20(+1.05%)
Jul 09, 2020 18.60 19.10 18.50 19.10 2,280 +0.40(+2.14%)
Jul 08, 2020 18.35 19.01 18.35 18.70 2,888 +0.30(+1.63%)
Jul 07, 2020 15.38 18.40 15.30 18.40 4,860 +3.40(+22.67%)
Jul 06, 2020 14.50 15.50 14.50 15.00 1,851 -0.00(-0.00%)
Jul 02, 2020 14.20 15.25 14.17 15.00 5,300 +1.05(+7.53%)
Jul 01, 2020 12.95 13.95 12.95 13.95 980 +0.95(+7.31%)
Jun 30, 2020 12.15 13.00 11.95 13.00 831 +0.00(+0.00%)
Jun 29, 2020 13.00 13.00 13.00 4 +0.00(+0.00%)
Jun 26, 2020 13.00 13.00 13.00 1 +0.00(+0.00%)
Jun 25, 2020 12.50 13.00 11.75 13.00 1,635 -1.00(-7.14%)
Jun 24, 2020 12.55 14.15 12.55 14.00 700 -0.35(-2.44%)
Jun 23, 2020 14.35 14.35 14.35 100 +0.00(+0.00%)
Jun 22, 2020 13.00 14.35 12.01 14.35 3,438 -0.20(-1.37%)
Jun 19, 2020 13.00 14.55 13.00 14.55 1,800 +0.15(+1.04%)
Jun 18, 2020 13.75 14.55 9.850 14.40 3,214 +1.35(+10.34%)
Jun 17, 2020 12.50 13.05 12.50 13.05 5,021 +0.47(+3.74%)
Jun 16, 2020 12.00 12.58 12.00 12.58 2,578 +0.58(+4.83%)
Jun 15, 2020 11.50 12.00 11.25 12.00 4,547 +0.50(+4.35%)
Jun 12, 2020 10.05 11.50 10.00 11.50 3,300 +1.35(+13.30%)
Jun 11, 2020 9.500 10.75 9.500 10.15 4,038 +0.55(+5.73%)
Jun 10, 2020 9.250 10.15 9.250 9.600 6,731 +0.35(+3.78%)
Jun 09, 2020 8.500 9.750 8.500 9.250 6,035 +0.75(+8.82%)
Jun 08, 2020 8.000 8.500 8.000 8.500 5,725 +0.35(+4.29%)
Jun 05, 2020 8.150 8.250 7.750 8.150 800 +0.30(+3.82%)
Jun 04, 2020 7.250 8.000 7.000 7.850 7,978 +0.66(+9.18%)
Jun 03, 2020 7.250 7.250 6.900 7.190 6,472 -0.06(-0.83%)
Jun 02, 2020 6.600 7.250 6.000 7.250 7,335 +0.65(+9.85%)
Jun 01, 2020 6.300 6.600 6.200 6.600 5,571 +0.22(+3.45%)
May 29, 2020 4.160 6.380 4.160 6.380 1,700 +0.38(+6.33%)
May 28, 2020 5.950 6.200 4.000 6.000 10,524 +0.00(+0.00%)
May 27, 2020 4.270 6.000 4.270 6.000 2,588 -0.30(-4.76%)
May 26, 2020 6.000 6.400 4.460 6.300 4,400 -0.19(-2.93%)
May 22, 2020 7.320 7.320 5.510 6.490 1,100 +0.89(+15.89%)
May 21, 2020 6.500 7.320 4.050 5.600 4,776 -0.90(-13.85%)
May 20, 2020 5.000 6.900 5.000 6.500 3,526 -0.35(-5.11%)
May 19, 2020 5.100 6.900 4.500 6.850 4,776 +1.75(+34.31%)
May 15, 2020 5.100 5.100 5.100 0 +0.10(+2.00%)
May 14, 2020 4.110 5.050 3.790 5.000 4,402 +0.50(+11.11%)
May 13, 2020 4.500 4.500 4.500 4.500 100 -0.20(-4.26%)
May 12, 2020 4.700 4.700 4.700 4.700 100 -0.29(-5.81%)
May 11, 2020 4.250 4.990 4.250 4.990 640 -0.71(-12.46%)
May 08, 2020 5.500 5.700 5.500 5.700 200 +0.45(+8.57%)
May 07, 2020 4.750 5.250 4.750 5.250 315 +0.75(+16.67%)
May 06, 2020 4.300 4.500 4.050 4.500 1,363 -2.00(-30.77%)
May 05, 2020 5.060 6.950 5.060 6.500 1,234 -0.50(-7.14%)
May 04, 2020 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
May 01, 2020 6.150 7.000 6.000 7.000 4,500 +0.50(+7.69%)
Apr 30, 2020 6.000 7.250 6.000 6.500 6,995 +0.25(+4.00%)
Apr 29, 2020 5.850 6.250 5.850 6.250 4,020 +0.25(+4.17%)
Apr 28, 2020 6.000 6.000 6.000 6.000 945 +0.00(+0.00%)
Apr 27, 2020 5.000 6.250 4.990 6.000 6,528 +0.03(+0.50%)
Apr 24, 2020 5.400 6.250 5.000 5.970 13,500 +0.97(+19.40%)
Apr 23, 2020 3.750 5.240 3.750 5.000 11,656 +1.50(+42.86%)
Apr 22, 2020 4.000 4.000 3.500 3.500 333 -0.48(-12.06%)
Apr 21, 2020 3.500 3.980 3.500 3.980 1,292 -0.20(-4.78%)
Apr 17, 2020 4.180 4.180 4.180 0 +0.31(+8.01%)
Apr 16, 2020 3.970 3.970 3.000 3.870 5,115 -0.10(-2.52%)
Apr 15, 2020 3.510 3.970 2.800 3.970 4,003 -0.02(-0.50%)
Apr 14, 2020 2.900 4.000 2.900 3.990 4,908 +1.09(+37.58%)
Apr 13, 2020 3.500 3.800 2.000 2.900 2,926 -0.55(-15.94%)
Apr 09, 2020 3.950 3.950 2.210 3.450 5,200 -2.44(-41.43%)
Apr 08, 2020 4.090 5.890 4.040 5.890 710 +1.82(+44.81%)
Apr 07, 2020 4.060 4.067 3.995 4.067 1,836 -0.28(-6.49%)
Apr 06, 2020 4.530 4.530 4.350 4.350 662 -1.55(-26.27%)
Apr 03, 2020 3.950 5.900 3.800 5.900 3,200 +1.90(+47.50%)
Apr 01, 2020 4.000 4.000 4.000 0 -0.36(-8.26%)
Mar 31, 2020 4.360 5.200 3.950 4.360 3,072 +0.00(+0.00%)
Mar 30, 2020 3.900 4.640 3.400 4.360 12,213 +0.32(+7.92%)
Mar 27, 2020 3.900 4.050 3.270 4.040 5,700 +0.00(+0.00%)
Mar 26, 2020 1.750 4.050 1.577 4.040 24,636 +2.27(+128.25%)
Mar 25, 2020 1.600 1.800 1.470 1.770 1,905 +0.17(+10.62%)
Mar 24, 2020 1.200 1.830 1.150 1.600 12,591 +0.42(+35.88%)
Mar 23, 2020 0.9000 1.200 0.8200 1.177 10,215 +0.13(+12.14%)
Mar 20, 2020 0.7500 1.050 0.7500 1.050 9,600 +0.15(+16.67%)
Mar 19, 2020 2.000 2.000 0.6111 0.9000 38,386 -0.49(-35.25%)
Mar 18, 2020 1.350 1.990 1.000 1.390 13,747 -0.61(-30.50%)
Mar 17, 2020 1.050 2.000 0.7500 2.000 68,741 +0.10(+5.26%)
Mar 16, 2020 1.480 3.000 1.480 1.900 3,650 +0.40(+26.67%)
Mar 13, 2020 2.350 2.350 1.010 1.500 17,600 -0.79(-34.50%)
Mar 12, 2020 3.900 4.000 1.980 2.290 14,837 +0.05(+2.23%)
Mar 11, 2020 2.240 2.240 2.220 2.240 820 +0.00(+0.00%)
Mar 10, 2020 1.990 2.240 1.990 2.240 3,042 +0.24(+12.00%)
Mar 09, 2020 2.500 3.250 2.000 2.000 9,340 -1.50(-42.86%)
Mar 06, 2020 3.750 3.750 2.010 3.500 8,200 +0.00(+0.00%)
Mar 05, 2020 3.500 3.570 3.500 3.500 1,145 +0.51(+17.06%)
Mar 04, 2020 3.800 4.000 1.990 2.990 3,807 -1.01(-25.25%)
Mar 03, 2020 3.000 4.000 3.000 4.000 1,160 +1.01(+33.78%)
Mar 02, 2020 2.520 4.500 2.200 2.990 3,228 -1.18(-28.30%)
Feb 28, 2020 4.390 4.390 4.170 4.170 300 -0.33(-7.33%)
Feb 27, 2020 3.490 4.500 2.980 4.500 805 +0.60(+15.38%)
Feb 26, 2020 3.900 3.900 3.900 40 +0.00(+0.00%)
Feb 25, 2020 3.900 3.900 3.900 3.900 303 +0.00(+0.00%)
Feb 24, 2020 3.900 3.900 3.900 3.900 290 -0.10(-2.50%)
Feb 21, 2020 4.000 4.000 4.000 4.000 200 -0.50(-11.11%)
Feb 20, 2020 4.100 5.000 3.140 4.500 4,426 -1.50(-25.00%)
Feb 19, 2020 4.400 6.500 4.400 6.000 2,294 +0.76(+14.50%)
Feb 18, 2020 4.500 5.240 4.500 5.240 1,103 +0.74(+16.44%)
Feb 14, 2020 4.500 4.500 4.500 4.500 100 +0.25(+5.88%)
Feb 13, 2020 4.000 4.250 4.000 4.250 722 +0.25(+6.25%)
Feb 12, 2020 4.000 4.000 3.800 4.000 3,230 +1.00(+33.33%)
Feb 11, 2020 3.990 3.990 2.250 3.000 3,797 +0.86(+40.19%)
Feb 10, 2020 2.140 2.140 2.140 2.140 350 -1.62(-43.09%)
Feb 07, 2020 2.160 3.800 2.160 3.760 700 -0.23(-5.76%)
Feb 04, 2020 3.990 3.990 3.990 0 +1.49(+59.60%)
Feb 03, 2020 2.500 2.500 2.500 2.500 400 -1.40(-35.90%)
Jan 31, 2020 3.900 3.900 3.900 25 +0.00(+0.00%)
Jan 30, 2020 3.900 3.900 3.900 3.900 125 +0.11(+2.90%)
Jan 29, 2020 3.790 3.790 3.790 3 +0.00(+0.00%)
Jan 28, 2020 3.790 3.790 3.790 18 +0.00(+0.00%)
Jan 27, 2020 3.500 3.790 3.500 3.790 439 -0.11(-2.82%)
Jan 24, 2020 3.900 3.900 3.900 4 +0.00(+0.00%)
Jan 23, 2020 3.900 3.900 3.900 65 +0.00(+0.00%)
Jan 22, 2020 4.470 4.470 3.900 3.900 426 +1.80(+85.71%)
Jan 21, 2020 2.100 2.100 2.100 2.100 100 -2.30(-52.27%)
Jan 16, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 15, 2020 4.400 4.400 4.400 4.400 100 +1.90(+76.00%)
Jan 14, 2020 2.500 4.340 2.500 2.500 618 -1.64(-39.61%)
Jan 10, 2020 4.140 4.140 4.140 0 -0.06(-1.43%)
Jan 09, 2020 4.200 4.200 4.200 4.200 100 +1.32(+45.83%)
Jan 08, 2020 2.890 2.890 2.880 2.880 720 -1.27(-30.60%)
Jan 07, 2020 4.150 4.150 4.150 4.150 105 +0.90(+27.69%)
Jan 06, 2020 3.250 3.450 3.250 3.250 531 -0.90(-21.69%)
Dec 30, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 27, 2019 4.150 4.150 4.150 20 +0.00(+0.00%)
Dec 26, 2019 4.150 4.150 4.150 10 +0.00(+0.00%)
Dec 20, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 19, 2019 4.150 4.150 4.150 7 +0.00(+0.00%)
Dec 18, 2019 4.350 4.350 4.150 4.150 543 -0.64(-13.36%)
Dec 17, 2019 3.150 9.750 3.000 4.790 3,145 +1.64(+52.06%)
Dec 16, 2019 3.150 3.150 3.150 52 +0.00(+0.00%)
Dec 13, 2019 1.350 3.150 1.350 3.150 7,300 +1.85(+142.31%)
Dec 12, 2019 1.480 1.480 1.300 1.300 600 +0.30(+30.00%)
Dec 09, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 06, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Dec 05, 2019 1.500 1.500 1.000 1.000 200 -0.75(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.